Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 1,077.44
+0.04%
$ 1.33 million $ 639,632
Jul 26, 2 AM $ 1,077.02
+0.08%
$ 1.33 million $ 639,898
Jul 26, 1 AM $ 1,076.19
+0.04%
$ 1.32 million $ 640,997
Jul 26, 12 AM $ 1,075.78
-0.04%
$ 1.32 million $ 642,001
Jul 25, 11 PM $ 1,076.21
-0.11%
$ 1.32 million $ 643,246
Jul 25, 10 PM $ 1,077.42
+0.01%
$ 1.33 million $ 642,860
Jul 25, 9 PM $ 1,077.36
+0.00%
$ 1.33 million $ 643,305
Jul 25, 8 PM $ 1,077.34
+0.10%
$ 1.33 million $ 643,417
Jul 25, 7 PM $ 1,076.25
+0.05%
$ 1.32 million $ 643,801
Jul 25, 6 PM $ 1,075.77
-0.09%
$ 1.32 million $ 642,743
Jul 25, 5 PM $ 1,076.72
-0.06%
$ 1.33 million $ 641,060
Jul 25, 4 PM $ 1,077.39
+0.02%
$ 1.33 million $ 641,314
Jul 25, 3 PM $ 1,077.17
-0.03%
$ 1.33 million $ 641,002
Jul 25, 2 PM $ 1,077.44
+0.03%
$ 1.33 million $ 641,372
Jul 25, 1 PM $ 1,077.08
+0.04%
$ 1.33 million $ 641,915
Jul 25, 12 PM $ 1,076.68
-0.05%
$ 1.33 million $ 641,603
Jul 25, 11 AM $ 1,077.24
+0.11%
$ 1.33 million $ 642,255
Jul 25, 10 AM $ 1,076.02
-0.06%
$ 1.32 million $ 642,467
Jul 25, 9 AM $ 1,076.68
-0.01%
$ 1.33 million $ 641,842
Jul 25, 8 AM $ 1,076.8
+0.06%
$ 1.33 million $ 640,179
Jul 25, 7 AM $ 1,076.12
+0.01%
$ 1.32 million $ 639,901
Jul 25, 6 AM $ 1,076.05
-0.03%
$ 1.32 million $ 638,904
Jul 25, 5 AM $ 1,076.31
+0.01%
$ 1.32 million $ 639,252
Jul 25, 4 AM $ 1,076.19
-0.09%
$ 1.32 million $ 639,197
Jul 25, 3 AM $ 1,077.12
+0.01%
$ 1.33 million $ 639,459
Jul 25, 2 AM $ 1,076.98
-0.04%
$ 1.33 million $ 638,650
Jul 25, 1 AM $ 1,077.46
+0.09%
$ 1.33 million $ 638,372
Jul 25, 12 AM $ 1,076.53
+0.01%
$ 1.33 million $ 637,898
Jul 24, 11 PM $ 1,076.45
-0.06%
$ 1.32 million $ 637,618
Jul 24, 10 PM $ 1,077.06
-0.03%
$ 1.33 million $ 638,082
Jul 24, 9 PM $ 1,077.34
+0.03%
$ 1.33 million $ 638,031
Jul 24, 8 PM $ 1,076.98
+0.01%
$ 1.33 million $ 638,713
Jul 24, 7 PM $ 1,076.89
+0.03%
$ 1.33 million $ 638,032
Jul 24, 6 PM $ 1,076.55
+0.02%
$ 1.33 million $ 638,719
Jul 24, 5 PM $ 1,076.33
-0.10%
$ 1.32 million $ 638,414
Jul 24, 4 PM $ 1,077.38
+0.06%
$ 1.33 million $ 637,942
Jul 24, 3 PM $ 1,076.68
-0.06%
$ 1.33 million $ 638,353
Jul 24, 2 PM $ 1,077.37
-0.80%
$ 1.33 million $ 638,319
Jul 24, 1 PM $ 1,086.11
-0.11%
$ 1.34 million $ 638,152
Jul 24, 12 PM $ 1,087.32
+0.03%
$ 1.34 million $ 638,099
Jul 24, 11 AM $ 1,087.03
+0.17%
$ 1.34 million $ 637,024
Jul 24, 10 AM $ 1,085.2
+0.03%
$ 1.34 million $ 637,057
Jul 24, 9 AM $ 1,084.87
+0.17%
$ 1.34 million $ 638,192
Jul 24, 8 AM $ 1,083.09
+0.12%
$ 1.33 million $ 638,927
Jul 24, 7 AM $ 1,081.78
+0.02%
$ 1.33 million $ 638,478
Jul 24, 6 AM $ 1,081.59
-0.01%
$ 1.33 million $ 638,017
Jul 24, 5 AM $ 1,081.75
+0.01%
$ 1.33 million $ 638,453
Jul 24, 4 AM $ 1,081.6
-0.12%
$ 1.33 million $ 638,822
Jul 24, 3 AM $ 1,082.93
+0.02%
$ 1.33 million $ 638,732
Jul 24, 2 AM $ 1,082.69
+0.06%
$ 1.33 million $ 637,750