Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 842.28
-0.72%
$ 1.04 million $ 723,371
Mar 25, 11 PM $ 848.42
+0.70%
$ 1.04 million $ 725,806
Mar 25, 10 PM $ 842.51
-0.05%
$ 1.04 million $ 725,512
Mar 25, 9 PM $ 842.91
-0.69%
$ 1.04 million $ 723,525
Mar 25, 8 PM $ 848.74
+0.02%
$ 1.04 million $ 724,165
Mar 25, 7 PM $ 848.59
+0.70%
$ 1.04 million $ 722,366
Mar 25, 6 PM $ 842.73
-0.18%
$ 1.04 million $ 722,660
Mar 25, 5 PM $ 844.28
-0.56%
$ 1.04 million $ 722,544
Mar 25, 4 PM $ 845.39
-0.44%
$ 1.04 million $ 723,073
Mar 25, 3 PM $ 849.09
-0.75%
$ 1.05 million $ 721,367
Mar 25, 2 PM $ 855.51
+0.00%
$ 1.05 million $ 720,056
Mar 25, 1 PM $ 855.52
+0.01%
$ 1.05 million $ 721,138
Mar 25, 12 PM $ 855.48
+0.35%
$ 1.05 million $ 723,692
Mar 25, 11 AM $ 852.5
+0.01%
$ 1.05 million $ 725,005
Mar 25, 10 AM $ 852.45
-0.34%
$ 1.05 million $ 725,250
Mar 25, 9 AM $ 855.34
-0.04%
$ 1.05 million $ 725,597
Mar 25, 8 AM $ 855.69
+0.32%
$ 1.05 million $ 725,310
Mar 25, 7 AM $ 852.96
+0.09%
$ 1.05 million $ 724,983
Mar 25, 6 AM $ 852.19
-0.03%
$ 1.05 million $ 724,853
Mar 25, 5 AM $ 852.41
+0.02%
$ 1.05 million $ 725,111
Mar 25, 4 AM $ 852.23
-0.02%
$ 1.05 million $ 726,788
Mar 25, 3 AM $ 852.43
+0.03%
$ 1.05 million $ 727,463
Mar 25, 2 AM $ 852.2
-0.41%
$ 1.05 million $ 727,711
Mar 25, 1 AM $ 855.68
+0.05%
$ 1.05 million $ 727,417
Mar 25, 12 AM $ 855.48
+0.91%
$ 1.05 million $ 729,584
Mar 24, 11 PM $ 847.29
+0.00%
$ 1.04 million $ 727,644
Mar 24, 10 PM $ 847.29
+0.59%
$ 1.04 million $ 728,541
Mar 24, 9 PM $ 842.37
-0.35%
$ 1.04 million $ 729,713
Mar 24, 8 PM $ 845.34
-0.19%
$ 1.04 million $ 729,801
Mar 24, 7 PM $ 846.87
+0.51%
$ 1.04 million $ 732,888
Mar 24, 6 PM $ 842.57
+0.05%
$ 1.04 million $ 732,870
Mar 24, 5 PM $ 842.16
-0.59%
$ 1.04 million $ 733,822
Mar 24, 4 PM $ 847.15
+0.25%
$ 1.04 million $ 733,714
Mar 24, 3 PM $ 845.06
+0.50%
$ 1.04 million $ 735,423
Mar 24, 2 PM $ 840.8
+1.39%
$ 1.03 million $ 734,473
Mar 24, 1 PM $ 829.27
-0.54%
$ 1.02 million $ 731,798
Mar 24, 12 PM $ 833.78
-0.75%
$ 1.03 million $ 731,919
Mar 24, 11 AM $ 840.03
+0.05%
$ 1.03 million $ 729,439
Mar 24, 10 AM $ 839.61
+0.22%
$ 1.03 million $ 730,170
Mar 24, 9 AM $ 837.76
-0.03%
$ 1.03 million $ 730,526
Mar 24, 8 AM $ 838.01
+0.57%
$ 1.03 million $ 731,655
Mar 24, 7 AM $ 833.22
-0.09%
$ 1.03 million $ 731,044
Mar 24, 6 AM $ 833.95
+0.08%
$ 1.03 million $ 729,476
Mar 24, 5 AM $ 833.37
-0.23%
$ 1.03 million $ 730,777
Mar 24, 4 AM $ 835.26
+0.05%
$ 1.03 million $ 729,085
Mar 24, 3 AM $ 834.84
+0.08%
$ 1.03 million $ 727,708
Mar 24, 2 AM $ 834.21
+0.41%
$ 1.03 million $ 727,402
Mar 24, 1 AM $ 830.76
+0.00%
$ 1.02 million $ 727,006
Mar 24, 12 AM $ 830.76
-1.15%
$ 1.02 million $ 726,958
Mar 23, 11 PM $ 841.5
-0.62%
$ 1.04 million $ 735,080