Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 951.76
-0.06%
$ 1.17 million $ 642,973
May 12, 1 AM $ 946.09
+0.13%
$ 1.16 million $ 643,722
May 12, 12 AM $ 944.86
-0.67%
$ 1.16 million $ 643,108
May 11, 11 PM $ 951.23
+0.02%
$ 1.17 million $ 643,076
May 11, 10 PM $ 951.06
-0.51%
$ 1.17 million $ 643,203
May 11, 9 PM $ 955.92
+0.48%
$ 1.18 million $ 643,319
May 11, 8 PM $ 951.29
-0.42%
$ 1.17 million $ 644,040
May 11, 7 PM $ 955.36
-0.06%
$ 1.18 million $ 642,874
May 11, 6 PM $ 951.59
+0.18%
$ 1.17 million $ 643,269
May 11, 5 PM $ 949.79
+0.35%
$ 1.17 million $ 643,521
May 11, 4 PM $ 946.27
-0.32%
$ 1.16 million $ 643,658
May 11, 3 PM $ 949.33
-0.02%
$ 1.17 million $ 643,751
May 11, 2 PM $ 949.5
+0.28%
$ 1.17 million $ 643,914
May 11, 1 PM $ 944.07
+0.79%
$ 1.16 million $ 642,940
May 11, 12 PM $ 936.79
+0.22%
$ 1.15 million $ 642,350
May 11, 11 AM $ 934.22
+0.04%
$ 1.15 million $ 644,061
May 11, 10 AM $ 933.86
-0.29%
$ 1.15 million $ 644,011
May 11, 9 AM $ 936.64
+0.00%
$ 1.15 million $ 643,319
May 11, 8 AM $ 936.49
-0.01%
$ 1.15 million $ 642,884
May 11, 7 AM $ 936.56
+0.28%
$ 1.15 million $ 641,939
May 11, 6 AM $ 933.95
-0.29%
$ 1.15 million $ 641,474
May 11, 5 AM $ 936.7
+0.22%
$ 1.15 million $ 641,763
May 11, 4 AM $ 934.6
-0.37%
$ 1.15 million $ 641,431
May 11, 3 AM $ 938.88
+0.77%
$ 1.16 million $ 640,125
May 11, 2 AM $ 931.59
+0.01%
$ 1.15 million $ 640,531
May 11, 1 AM $ 931.49
-0.12%
$ 1.15 million $ 639,554
May 11, 12 AM $ 932.62
+0.26%
$ 1.15 million $ 640,479
May 10, 11 PM $ 930.28
-0.90%
$ 1.15 million $ 639,991
May 10, 10 PM $ 938.84
+0.05%
$ 1.16 million $ 639,372
May 10, 9 PM $ 938.69
+0.01%
$ 1.16 million $ 638,218
May 10, 8 PM $ 938.79
+0.88%
$ 1.16 million $ 638,388
May 10, 7 PM $ 930.85
-0.80%
$ 1.15 million $ 639,553
May 10, 6 PM $ 938.55
-0.05%
$ 1.16 million $ 639,560
May 10, 5 PM $ 931.2
-0.72%
$ 1.15 million $ 640,200
May 10, 4 PM $ 938.21
+0.84%
$ 1.15 million $ 640,046
May 10, 3 PM $ 930.28
-0.38%
$ 1.15 million $ 640,133
May 10, 2 PM $ 933.84
-0.38%
$ 1.15 million $ 639,582
May 10, 1 PM $ 939.04
-0.37%
$ 1.16 million $ 640,785
May 10, 12 PM $ 942.4
+0.51%
$ 1.16 million $ 640,444
May 10, 11 AM $ 937.55
+0.03%
$ 1.15 million $ 638,488
May 10, 10 AM $ 937.29
-0.05%
$ 1.15 million $ 637,720
May 10, 9 AM $ 937.79
+0.05%
$ 1.15 million $ 637,421
May 10, 8 AM $ 937.35
-0.50%
$ 1.15 million $ 637,951
May 10, 7 AM $ 942.18
-0.02%
$ 1.16 million $ 637,897
May 10, 6 AM $ 942.5
+0.46%
$ 1.16 million $ 637,997
May 10, 5 AM $ 937.88
+0.03%
$ 1.15 million $ 637,757
May 10, 4 AM $ 937.63
+0.00%
$ 1.15 million $ 637,942
May 10, 3 AM $ 937.28
-0.56%
$ 1.15 million $ 638,502
May 10, 2 AM $ 942.53
+0.03%
$ 1.16 million $ 639,519
May 10, 1 AM $ 942.24
-0.01%
$ 1.16 million $ 639,498