Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $1,023.04
+0.17%
$1.26 million $57,451
Aug 21, 11 AM $1,021.39
+0.58%
$1.26 million $57,488
Aug 21, 10 AM $1,015.49
-0.11%
$1.25 million $57,258
Aug 21, 9 AM $1,016.63
-0.05%
$1.25 million $57,184
Aug 21, 8 AM $1,017.18
-0.13%
$1.25 million $56,855
Aug 21, 7 AM $1,018.67
+0.33%
$1.25 million $56,862
Aug 21, 6 AM $1,015.41
-0.08%
$1.25 million $56,799
Aug 21, 5 AM $1,016.34
+0.02%
$1.25 million $56,611
Aug 21, 4 AM $1,015.99
+0.06%
$1.25 million $56,336
Aug 21, 3 AM $1,015.46
+0.02%
$1.25 million $56,395
Aug 21, 2 AM $1,015.16
+0.02%
$1.25 million $56,828
Aug 21, 1 AM $1,015.02
-0.09%
$1.25 million $56,476
Aug 21, 12 AM $1,015.92
+0.12%
$1.25 million $56,290
Aug 20, 11 PM $1,014.83
-0.01%
$1.25 million $55,851
Aug 20, 10 PM $1,014.99
+0.20%
$1.25 million $55,168
Aug 20, 9 PM $1,012.93
-0.02%
$1.25 million $55,388
Aug 20, 8 PM $1,013.04
-0.02%
$1.25 million $55,139
Aug 20, 7 PM $1,013.28
-0.18%
$1.25 million $54,339
Aug 20, 6 PM $1,015.2
-0.26%
$1.25 million $53,992
Aug 20, 5 PM $1,017.84
-0.34%
$1.25 million $53,648
Aug 20, 4 PM $1,021.28
+0.33%
$1.26 million $54,409
Aug 20, 3 PM $1,017.96
-1.11%
$1.25 million $55,008
Aug 20, 2 PM $1,029.55
+0.04%
$1.27 million $55,124
Aug 20, 1 PM $1,029.33
+0.61%
$1.27 million $55,543
Aug 20, 12 PM $1,023.09
-0.65%
$1.26 million $55,685
Aug 20, 11 AM $1,029.87
-0.10%
$1.27 million $55,170
Aug 20, 10 AM $1,030.9
-0.06%
$1.27 million $55,414
Aug 20, 9 AM $1,031.5
-0.16%
$1.27 million $55,699
Aug 20, 8 AM $1,033.29
-0.10%
$1.27 million $55,928
Aug 20, 7 AM $1,034.37
-0.12%
$1.27 million $55,854
Aug 20, 6 AM $1,035.66
+0.15%
$1.27 million $55,951
Aug 20, 5 AM $1,034.17
+0.04%
$1.27 million $55,559
Aug 20, 4 AM $1,033.84
+0.02%
$1.27 million $55,344
Aug 20, 3 AM $1,033.66
+0.01%
$1.27 million $55,096
Aug 20, 2 AM $1,033.51
+0.11%
$1.27 million $54,132
Aug 20, 1 AM $1,032.55
-0.06%
$1.27 million $54,682
Aug 20, 12 AM $1,033.21
-0.08%
$1.27 million $55,526
Aug 19, 11 PM $1,034.13
+0.09%
$1.27 million $55,521
Aug 19, 10 PM $1,033.16
-0.03%
$1.27 million $56,060
Aug 19, 9 PM $1,033.35
+0.05%
$1.27 million $56,192
Aug 19, 8 PM $1,032.63
+0.11%
$1.27 million $55,836
Aug 19, 7 PM $1,031.5
+0.19%
$1.27 million $56,645
Aug 19, 6 PM $1,029.52
-0.23%
$1.27 million $56,964
Aug 19, 5 PM $1,032
-0.09%
$1.27 million $57,044
Aug 19, 4 PM $1,032.94
+0.52%
$1.27 million $56,472
Aug 19, 3 PM $1,027.53
-0.17%
$1.26 million $56,029
Aug 19, 2 PM $1,029.27
-0.67%
$1.27 million $56,316
Aug 19, 1 PM $1,036.23
-2.27%
$1.28 million $55,735
Aug 19, 12 PM $1,060.23
+0.83%
$1.31 million $55,904
Aug 19, 11 AM $1,051.5
+0.04%
$1.29 million $56,168