Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 919.4
+0.00%
$ 1.13 million $ 723,886
12:59 AM $ 919.4
+0.02%
$ 1.13 million $ 723,730
12:58 AM $ 919.18
+0.00%
$ 1.13 million $ 723,730
12:57 AM $ 919.17
+0.00%
$ 1.13 million $ 723,704
12:56 AM $ 919.15
+0.00%
$ 1.13 million $ 723,746
12:55 AM $ 919.15
+0.00%
$ 1.13 million $ 723,746
12:54 AM $ 919.15
+0.00%
$ 1.13 million $ 723,981
12:53 AM $ 919.17
+0.00%
$ 1.13 million $ 723,981
12:52 AM $ 919.17
+0.00%
$ 1.13 million $ 723,968
12:51 AM $ 919.17
+0.00%
$ 1.13 million $ 723,968
12:50 AM $ 919.17
+0.00%
$ 1.13 million $ 723,939
12:49 AM $ 919.17
-0.01%
$ 1.13 million $ 723,946
12:48 AM $ 919.24
+0.00%
$ 1.13 million $ 723,807
12:47 AM $ 919.24
+0.00%
$ 1.13 million $ 723,807
12:46 AM $ 919.26
+0.00%
$ 1.13 million $ 723,811
12:45 AM $ 919.25
+0.00%
$ 1.13 million $ 723,718
12:44 AM $ 919.25
+0.00%
$ 1.13 million $ 723,718
12:43 AM $ 919.28
+0.00%
$ 1.13 million $ 723,674
12:42 AM $ 919.29
+0.00%
$ 1.13 million $ 723,719
12:41 AM $ 919.27
+0.00%
$ 1.13 million $ 723,719
12:40 AM $ 919.28
+0.00%
$ 1.13 million $ 723,750
12:39 AM $ 919.28
+0.00%
$ 1.13 million $ 723,711
12:38 AM $ 919.24
+0.00%
$ 1.13 million $ 723,748
12:37 AM $ 919.24
+0.00%
$ 1.13 million $ 723,748
12:36 AM $ 919.24
+0.00%
$ 1.13 million $ 723,745
12:35 AM $ 919.24
+0.00%
$ 1.13 million $ 723,630
12:34 AM $ 919.24
-0.02%
$ 1.13 million $ 723,630
12:33 AM $ 919.42
+0.00%
$ 1.13 million $ 723,763
12:32 AM $ 919.43
+0.00%
$ 1.13 million $ 723,746
12:31 AM $ 919.43
+0.00%
$ 1.13 million $ 723,746
12:30 AM $ 919.44
+0.00%
$ 1.13 million $ 723,780
12:29 AM $ 919.44
+0.00%
$ 1.13 million $ 723,780
12:28 AM $ 919.43
+0.00%
$ 1.13 million $ 723,933
12:27 AM $ 919.42
+0.00%
$ 1.13 million $ 724,020
12:26 AM $ 919.42
+0.00%
$ 1.13 million $ 724,020
12:25 AM $ 919.42
+0.00%
$ 1.13 million $ 724,046
12:24 AM $ 919.42
+0.00%
$ 1.13 million $ 724,249
12:23 AM $ 919.44
+0.00%
$ 1.13 million $ 724,249
12:22 AM $ 919.45
+0.00%
$ 1.13 million $ 724,326
12:21 AM $ 919.45
+0.00%
$ 1.13 million $ 724,326
12:20 AM $ 919.45
+0.00%
$ 1.13 million $ 724,362
12:19 AM $ 919.45
+0.01%
$ 1.13 million $ 724,270
12:18 AM $ 919.36
+0.00%
$ 1.13 million $ 724,296
12:17 AM $ 919.36
+0.00%
$ 1.13 million $ 724,296
12:16 AM $ 919.37
+0.00%
$ 1.13 million $ 724,304
12:15 AM $ 919.37
+0.00%
$ 1.13 million $ 724,304
12:14 AM $ 919.38
-0.01%
$ 1.13 million $ 723,791
12:13 AM $ 919.46
+0.00%
$ 1.13 million $ 723,791
12:12 AM $ 919.46
+0.00%
$ 1.13 million $ 723,748
12:11 AM $ 919.46
+0.00%
$ 1.13 million $ 723,748