Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 830.76
-1.15%
$ 1.02 million $ 726,958
Mar 23, 11 PM $ 841.5
-0.62%
$ 1.04 million $ 735,080
Mar 23, 10 PM $ 846.74
+0.66%
$ 1.04 million $ 733,959
Mar 23, 9 PM $ 841.22
-0.57%
$ 1.04 million $ 734,483
Mar 23, 8 PM $ 846.07
+0.58%
$ 1.04 million $ 734,701
Mar 23, 7 PM $ 841.16
-0.45%
$ 1.04 million $ 732,632
Mar 23, 6 PM $ 844.98
+0.44%
$ 1.04 million $ 734,118
Mar 23, 5 PM $ 841.25
-0.09%
$ 1.04 million $ 734,911
Mar 23, 4 PM $ 842.04
-0.28%
$ 1.04 million $ 735,188
Mar 23, 3 PM $ 844.4
-0.45%
$ 1.04 million $ 734,032
Mar 23, 2 PM $ 848
+0.88%
$ 1.04 million $ 732,730
Mar 23, 1 PM $ 840.45
+0.29%
$ 1.03 million $ 732,346
Mar 23, 12 PM $ 838
+0.15%
$ 1.03 million $ 731,522
Mar 23, 11 AM $ 842.46
+3.10%
$ 1.04 million $ 732,772
Mar 23, 10 AM $ 817.11
+1.52%
$ 1.01 million $ 731,070
Mar 23, 9 AM $ 804.86
-0.95%
$ 990,684 $ 729,330
Mar 23, 8 AM $ 812.59
-0.30%
$ 1 million $ 729,374
Mar 23, 7 AM $ 815.01
+1.43%
$ 1 million $ 728,194
Mar 23, 6 AM $ 803.49
-0.50%
$ 988,997 $ 728,908
Mar 23, 5 AM $ 807.55
-1.79%
$ 993,993 $ 729,650
Mar 23, 4 AM $ 822.28
+1.95%
$ 1.01 million $ 730,681
Mar 23, 3 AM $ 806.54
+0.04%
$ 992,746 $ 731,775
Mar 23, 2 AM $ 806.94
-0.45%
$ 993,239 $ 732,124
Mar 23, 1 AM $ 810.61
-1.01%
$ 997,759 $ 733,675
Mar 23, 12 AM $ 818.91
-0.99%
$ 1.01 million $ 733,667
Mar 22, 11 PM $ 827.09
-0.36%
$ 1.02 million $ 726,437
Mar 22, 10 PM $ 830.1
-0.02%
$ 1.02 million $ 726,961
Mar 22, 9 PM $ 830.26
+0.03%
$ 1.02 million $ 726,666
Mar 22, 8 PM $ 830.02
+0.02%
$ 1.02 million $ 725,891
Mar 22, 7 PM $ 829.74
+0.33%
$ 1.02 million $ 727,490
Mar 22, 6 PM $ 826.98
-0.34%
$ 1.02 million $ 727,425
Mar 22, 5 PM $ 829.8
-0.01%
$ 1.02 million $ 724,698
Mar 22, 4 PM $ 829.92
+0.01%
$ 1.02 million $ 723,796
Mar 22, 3 PM $ 829.81
-0.05%
$ 1.02 million $ 723,758
Mar 22, 2 PM $ 830.25
+0.38%
$ 1.02 million $ 723,328
Mar 22, 1 PM $ 827.11
+0.02%
$ 1.02 million $ 725,306
Mar 22, 12 PM $ 826.95
-0.04%
$ 1.02 million $ 724,072
Mar 22, 11 AM $ 827.29
-0.32%
$ 1.02 million $ 724,207
Mar 22, 10 AM $ 829.96
+0.02%
$ 1.02 million $ 724,245
Mar 22, 9 AM $ 829.9
-0.02%
$ 1.02 million $ 723,993
Mar 22, 8 AM $ 830.09
-0.01%
$ 1.02 million $ 722,668
Mar 22, 7 AM $ 830.18
+0.37%
$ 1.02 million $ 722,837
Mar 22, 6 AM $ 827.1
+0.00%
$ 1.02 million $ 722,671
Mar 22, 5 AM $ 827.11
-0.33%
$ 1.02 million $ 720,863
Mar 22, 4 AM $ 829.87
+0.21%
$ 1.02 million $ 721,345
Mar 22, 3 AM $ 828.13
+0.06%
$ 1.02 million $ 719,669
Mar 22, 2 AM $ 827.63
+0.06%
$ 1.02 million $ 720,511
Mar 22, 1 AM $ 827.13
-0.36%
$ 1.02 million $ 720,502
Mar 22, 12 AM $ 830.08
+0.08%
$ 1.02 million $ 719,873
Mar 21, 11 PM $ 829.38
-0.02%
$ 1.02 million $ 718,114