Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 1,082.69
+0.06%
$ 1.33 million $ 637,750
Jul 24, 1 AM $ 1,082.02
-0.07%
$ 1.33 million $ 636,968
Jul 24, 12 AM $ 1,082.77
-0.02%
$ 1.33 million $ 636,333
Jul 23, 11 PM $ 1,083
+0.06%
$ 1.33 million $ 635,393
Jul 23, 10 PM $ 1,082.37
+0.03%
$ 1.33 million $ 635,185
Jul 23, 9 PM $ 1,082.04
-0.03%
$ 1.33 million $ 634,890
Jul 23, 8 PM $ 1,082.35
-0.10%
$ 1.33 million $ 634,744
Jul 23, 7 PM $ 1,083.42
-0.04%
$ 1.33 million $ 635,351
Jul 23, 6 PM $ 1,083.85
-0.01%
$ 1.33 million $ 634,987
Jul 23, 5 PM $ 1,083.91
+0.15%
$ 1.33 million $ 635,504
Jul 23, 4 PM $ 1,082.24
-0.07%
$ 1.33 million $ 635,666
Jul 23, 3 PM $ 1,082.99
-0.78%
$ 1.33 million $ 635,343
Jul 23, 2 PM $ 1,091.46
-0.32%
$ 1.34 million $ 634,632
Jul 23, 1 PM $ 1,094.99
-1.05%
$ 1.35 million $ 634,022
Jul 23, 12 PM $ 1,106.67
-0.61%
$ 1.36 million $ 634,496
Jul 23, 11 AM $ 1,113.43
+0.00%
$ 1.37 million $ 634,800
Jul 23, 10 AM $ 1,113.49
-0.04%
$ 1.37 million $ 634,908
Jul 23, 9 AM $ 1,113.97
+0.11%
$ 1.37 million $ 633,465
Jul 23, 8 AM $ 1,112.75
+0.00%
$ 1.37 million $ 633,208
Jul 23, 7 AM $ 1,112.82
-0.01%
$ 1.37 million $ 633,623
Jul 23, 6 AM $ 1,113
+0.00%
$ 1.37 million $ 633,920
Jul 23, 5 AM $ 1,113.03
+0.08%
$ 1.37 million $ 633,317
Jul 23, 4 AM $ 1,112.15
-0.03%
$ 1.37 million $ 632,365
Jul 23, 3 AM $ 1,112.45
-0.07%
$ 1.37 million $ 631,579
Jul 23, 2 AM $ 1,113.22
+0.00%
$ 1.37 million $ 631,735
Jul 23, 1 AM $ 1,113.23
-0.04%
$ 1.37 million $ 633,334
Jul 23, 12 AM $ 1,113.73
+0.01%
$ 1.37 million $ 634,246
Jul 22, 11 PM $ 1,113.61
-0.07%
$ 1.37 million $ 634,395
Jul 22, 10 PM $ 1,114.37
-0.03%
$ 1.37 million $ 634,552
Jul 22, 9 PM $ 1,114.71
+0.20%
$ 1.37 million $ 634,604
Jul 22, 8 PM $ 1,112.49
+0.16%
$ 1.37 million $ 634,171
Jul 22, 7 PM $ 1,110.72
+0.03%
$ 1.37 million $ 633,995
Jul 22, 6 PM $ 1,110.4
+0.02%
$ 1.37 million $ 633,946
Jul 22, 5 PM $ 1,110.21
-0.06%
$ 1.37 million $ 634,203
Jul 22, 4 PM $ 1,110.92
+0.10%
$ 1.37 million $ 634,555
Jul 22, 3 PM $ 1,109.76
+0.03%
$ 1.37 million $ 635,522
Jul 22, 2 PM $ 1,109.42
+0.20%
$ 1.37 million $ 636,300
Jul 22, 1 PM $ 1,107.21
+1.13%
$ 1.36 million $ 636,460
Jul 22, 12 PM $ 1,094.81
-0.17%
$ 1.35 million $ 635,859
Jul 22, 11 AM $ 1,096.72
+0.02%
$ 1.35 million $ 636,797
Jul 22, 10 AM $ 1,096.52
+0.11%
$ 1.35 million $ 636,335
Jul 22, 9 AM $ 1,095.31
+0.03%
$ 1.35 million $ 638,088
Jul 22, 8 AM $ 1,094.99
+0.01%
$ 1.35 million $ 638,699
Jul 22, 7 AM $ 1,094.86
+0.08%
$ 1.35 million $ 640,666
Jul 22, 6 AM $ 1,094.02
+0.03%
$ 1.35 million $ 640,603
Jul 22, 5 AM $ 1,093.66
-0.04%
$ 1.35 million $ 641,188
Jul 22, 4 AM $ 1,094.09
-0.06%
$ 1.35 million $ 641,440
Jul 22, 3 AM $ 1,094.79
-0.05%
$ 1.35 million $ 641,687
Jul 22, 2 AM $ 1,095.35
+0.05%
$ 1.35 million $ 642,170
Jul 22, 1 AM $ 1,094.84
+0.16%
$ 1.35 million $ 640,214