Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 942.24
-0.01%
$ 1.16 million $ 639,498
May 10, 12 AM $ 942.36
+0.04%
$ 1.16 million $ 638,635
May 9, 11 PM $ 941.85
-0.05%
$ 1.16 million $ 639,321
May 9, 10 PM $ 942.35
+0.54%
$ 1.16 million $ 639,396
May 9, 9 PM $ 937.41
-0.55%
$ 1.15 million $ 640,596
May 9, 8 PM $ 942.55
+0.43%
$ 1.16 million $ 641,123
May 9, 7 PM $ 938.48
+0.09%
$ 1.16 million $ 639,427
May 9, 6 PM $ 937.5
+0.00%
$ 1.15 million $ 640,034
May 9, 5 PM $ 937.22
-0.56%
$ 1.15 million $ 639,689
May 9, 4 PM $ 942.5
+0.02%
$ 1.16 million $ 638,884
May 9, 3 PM $ 942.32
-0.02%
$ 1.16 million $ 640,229
May 9, 2 PM $ 942.43
+0.56%
$ 1.16 million $ 640,155
May 9, 1 PM $ 937.58
-0.11%
$ 1.15 million $ 638,626
May 9, 12 PM $ 938.31
+0.07%
$ 1.15 million $ 638,611
May 9, 11 AM $ 937.41
-0.53%
$ 1.15 million $ 640,557
May 9, 10 AM $ 942.55
+0.02%
$ 1.16 million $ 640,563
May 9, 9 AM $ 942.16
-0.03%
$ 1.16 million $ 641,240
May 9, 8 AM $ 942.54
+0.02%
$ 1.16 million $ 641,128
May 9, 7 AM $ 942.54
+0.56%
$ 1.16 million $ 641,475
May 9, 6 AM $ 942.09
+0.03%
$ 1.16 million $ 642,145
May 9, 5 AM $ 942.03
+0.50%
$ 1.16 million $ 639,921
May 9, 4 AM $ 937.34
+0.00%
$ 1.15 million $ 639,363
May 9, 3 AM $ 937.29
-0.01%
$ 1.15 million $ 639,108
May 9, 2 AM $ 937.19
-0.50%
$ 1.15 million $ 638,517
May 9, 1 AM $ 941.92
-0.03%
$ 1.16 million $ 638,447
May 9, 12 AM $ 942.47
-0.01%
$ 1.16 million $ 637,987
May 8, 11 PM $ 942.55
+0.08%
$ 1.16 million $ 638,345
May 8, 10 PM $ 941.79
-0.07%
$ 1.16 million $ 638,345
May 8, 9 PM $ 942.53
+0.56%
$ 1.16 million $ 637,489
May 8, 8 PM $ 937.24
-0.04%
$ 1.15 million $ 637,630
May 8, 7 PM $ 937.8
-0.46%
$ 1.15 million $ 638,710
May 8, 6 PM $ 942.48
+0.09%
$ 1.16 million $ 675,848
May 8, 5 PM $ 942.31
+0.16%
$ 1.16 million $ 676,463
May 8, 4 PM $ 941.49
-0.05%
$ 1.16 million $ 678,729
May 8, 3 PM $ 941.89
-0.61%
$ 1.16 million $ 677,859
May 8, 2 PM $ 947.95
+0.09%
$ 1.17 million $ 677,001
May 8, 1 PM $ 940.16
+0.84%
$ 1.16 million $ 678,404
May 8, 12 PM $ 932.37
+0.14%
$ 1.15 million $ 679,478
May 8, 11 AM $ 937.24
-0.11%
$ 1.15 million $ 678,979
May 8, 10 AM $ 932.79
-0.59%
$ 1.15 million $ 680,044
May 8, 9 AM $ 938.05
+0.72%
$ 1.15 million $ 680,229
May 8, 8 AM $ 931.34
-0.71%
$ 1.15 million $ 679,808
May 8, 7 AM $ 938.1
-0.03%
$ 1.15 million $ 680,006
May 8, 6 AM $ 932.23
-0.62%
$ 1.15 million $ 680,508
May 8, 5 AM $ 938.04
-0.01%
$ 1.15 million $ 682,315
May 8, 4 AM $ 938.05
+0.71%
$ 1.15 million $ 682,811
May 8, 3 AM $ 931.26
+0.03%
$ 1.15 million $ 682,945
May 8, 2 AM $ 930.98
-0.71%
$ 1.15 million $ 683,167
May 8, 1 AM $ 937.81
+0.73%
$ 1.15 million $ 683,200
May 8, 12 AM $ 937.06
+0.66%
$ 1.15 million $ 683,475