Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $1,051.08
-0.04%
$1.29 million $55,982
Aug 19, 9 AM $1,051.4
-0.10%
$1.29 million $56,509
Aug 19, 8 AM $1,052.61
-0.05%
$1.3 million $56,480
Aug 19, 7 AM $1,049.79
+0.09%
$1.29 million $56,827
Aug 19, 6 AM $1,048.9
-0.01%
$1.29 million $56,717
Aug 19, 5 AM $1,049.04
-0.06%
$1.29 million $57,075
Aug 19, 4 AM $1,049.5
+0.01%
$1.29 million $57,455
Aug 19, 3 AM $1,049.14
+0.00%
$1.29 million $57,504
Aug 19, 2 AM $1,049.13
-0.08%
$1.29 million $57,574
Aug 19, 1 AM $1,049.96
-0.13%
$1.29 million $56,777
Aug 19, 12 AM $1,051.1
-0.02%
$1.29 million $56,521
Aug 18, 11 PM $1,051.31
-0.07%
$1.29 million $56,436
Aug 18, 10 PM $1,052.06
-0.05%
$1.29 million $56,666
Aug 18, 9 PM $1,052.45
+0.04%
$1.3 million $56,565
Aug 18, 8 PM $1,052.07
+0.24%
$1.29 million $56,545
Aug 18, 7 PM $1,049.38
+0.22%
$1.29 million $56,997
Aug 18, 6 PM $1,046.97
+0.18%
$1.29 million $56,983
Aug 18, 5 PM $1,045
-0.02%
$1.29 million $57,071
Aug 18, 4 PM $1,045.22
+0.08%
$1.29 million $56,671
Aug 18, 3 PM $1,044.31
+0.00%
$1.29 million $56,398
Aug 18, 2 PM $1,044.76
-0.19%
$1.29 million $56,594
Aug 18, 1 PM $1,046.86
-1.08%
$1.29 million $56,970
Aug 18, 12 PM $1,058.35
-0.01%
$1.3 million $56,877
Aug 18, 11 AM $1,058.21
-0.06%
$1.3 million $57,196
Aug 18, 10 AM $1,059.01
+0.07%
$1.3 million $56,933
Aug 18, 9 AM $1,058.24
+0.08%
$1.3 million $56,317
Aug 18, 8 AM $1,057.38
-0.04%
$1.3 million $56,142
Aug 18, 7 AM $1,057.65
-0.04%
$1.3 million $55,215
Aug 18, 6 AM $1,057.99
-0.07%
$1.3 million $54,915
Aug 18, 5 AM $1,058.61
+0.00%
$1.3 million $55,177
Aug 18, 4 AM $1,058.52
+0.09%
$1.3 million $54,976
Aug 18, 3 AM $1,057.42
-0.02%
$1.3 million $55,173
Aug 18, 2 AM $1,057.7
-0.09%
$1.3 million $55,021
Aug 18, 1 AM $1,058.68
-0.04%
$1.3 million $55,361
Aug 18, 12 AM $1,059.11
-0.02%
$1.3 million $55,411
Aug 17, 11 PM $1,059.27
-0.65%
$1.3 million $55,842
Aug 17, 10 PM $1,066.27
+0.30%
$1.31 million $55,509
Aug 17, 9 PM $1,063.17
-0.02%
$1.31 million $55,738
Aug 17, 8 PM $1,063.3
+0.00%
$1.31 million $56,067
Aug 17, 7 PM $1,063.31
+0.10%
$1.31 million $55,739
Aug 17, 6 PM $1,061.54
+0.19%
$1.31 million $54,811
Aug 17, 5 PM $1,059.68
-0.13%
$1.3 million $54,694
Aug 17, 4 PM $1,062
-0.09%
$1.31 million $55,196
Aug 17, 3 PM $1,062.95
+0.49%
$1.31 million $55,762
Aug 17, 2 PM $1,057.8
-0.09%
$1.3 million $55,962
Aug 17, 1 PM $1,058.61
+0.82%
$1.3 million $55,649
Aug 17, 12 PM $1,050.08
+0.03%
$1.29 million $54,772
Aug 17, 11 AM $1,050
-0.09%
$1.29 million $54,853
Aug 17, 10 AM $1,050.87
+0.00%
$1.29 million $54,207
Aug 17, 9 AM $1,050.92
-0.01%
$1.29 million $54,393