Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 916.58
+0.00%
$ 1.13 million $ 722,608
2:01 AM $ 916.59
+0.00%
$ 1.13 million $ 722,703
2:00 AM $ 916.59
+0.00%
$ 1.13 million $ 722,703
1:59 AM $ 916.59
-0.02%
$ 1.13 million $ 722,825
1:58 AM $ 916.8
+0.00%
$ 1.13 million $ 722,825
1:57 AM $ 916.8
+0.00%
$ 1.13 million $ 722,776
1:56 AM $ 916.81
+0.00%
$ 1.13 million $ 722,776
1:55 AM $ 916.82
+0.00%
$ 1.13 million $ 722,748
1:54 AM $ 916.81
+0.01%
$ 1.13 million $ 722,780
1:53 AM $ 916.69
+0.00%
$ 1.13 million $ 722,816
1:52 AM $ 916.69
+0.00%
$ 1.13 million $ 722,816
1:51 AM $ 916.68
+0.00%
$ 1.13 million $ 722,844
1:50 AM $ 916.68
+0.00%
$ 1.13 million $ 722,839
1:49 AM $ 916.68
+0.04%
$ 1.13 million $ 722,994
1:48 AM $ 916.32
+0.00%
$ 1.13 million $ 722,994
1:47 AM $ 916.31
+0.00%
$ 1.13 million $ 722,958
1:46 AM $ 916.31
+0.00%
$ 1.13 million $ 722,958
1:45 AM $ 916.3
+0.00%
$ 1.13 million $ 723,045
1:44 AM $ 916.3
+0.04%
$ 1.13 million $ 723,045
1:43 AM $ 915.92
+0.00%
$ 1.13 million $ 723,201
1:42 AM $ 915.91
+0.00%
$ 1.13 million $ 723,241
1:41 AM $ 915.9
+0.00%
$ 1.13 million $ 723,241
1:40 AM $ 915.91
+0.00%
$ 1.13 million $ 723,259
1:39 AM $ 915.91
-0.01%
$ 1.13 million $ 723,381
1:38 AM $ 916
+0.00%
$ 1.13 million $ 723,397
1:37 AM $ 916
+0.00%
$ 1.13 million $ 723,397
1:36 AM $ 916
+0.00%
$ 1.13 million $ 723,405
1:35 AM $ 916
+0.00%
$ 1.13 million $ 723,405
1:34 AM $ 916
+0.01%
$ 1.13 million $ 723,086
1:33 AM $ 915.88
+0.00%
$ 1.13 million $ 723,086
1:32 AM $ 915.87
+0.00%
$ 1.13 million $ 723,087
1:31 AM $ 915.87
+0.00%
$ 1.13 million $ 723,087
1:30 AM $ 915.86
+0.00%
$ 1.13 million $ 723,064
1:29 AM $ 915.86
-0.01%
$ 1.13 million $ 723,064
1:28 AM $ 915.99
+0.00%
$ 1.13 million $ 723,182
1:27 AM $ 915.99
+0.00%
$ 1.13 million $ 723,149
1:26 AM $ 915.99
+0.00%
$ 1.13 million $ 723,146
1:25 AM $ 915.99
+0.00%
$ 1.13 million $ 723,146
1:24 AM $ 915.99
+0.01%
$ 1.13 million $ 723,076
1:23 AM $ 915.91
+0.00%
$ 1.13 million $ 723,076
1:22 AM $ 915.91
+0.00%
$ 1.13 million $ 723,069
1:21 AM $ 915.9
+0.00%
$ 1.13 million $ 723,069
1:20 AM $ 915.9
+0.00%
$ 1.13 million $ 723,087
1:19 AM $ 915.9
-0.31%
$ 1.13 million $ 723,392
1:18 AM $ 918.77
+0.00%
$ 1.13 million $ 723,392
1:17 AM $ 918.78
+0.00%
$ 1.13 million $ 723,353
1:16 AM $ 918.78
+0.00%
$ 1.13 million $ 723,353
1:15 AM $ 919.01
+0.00%
$ 1.13 million $ 723,362
1:14 AM $ 919.01
+0.00%
$ 1.13 million $ 723,363
1:13 AM $ 919.05
+0.00%
$ 1.13 million $ 723,414