Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1,094.84
+0.16%
$ 1.35 million $ 640,214
Jul 22, 12 AM $ 1,093.11
-0.04%
$ 1.35 million $ 640,935
Jul 21, 11 PM $ 1,093.56
-0.10%
$ 1.35 million $ 642,301
Jul 21, 10 PM $ 1,094.68
-0.03%
$ 1.35 million $ 642,581
Jul 21, 9 PM $ 1,094.99
-0.04%
$ 1.35 million $ 642,691
Jul 21, 8 PM $ 1,095.38
-0.13%
$ 1.35 million $ 642,009
Jul 21, 7 PM $ 1,096.8
+0.08%
$ 1.35 million $ 641,725
Jul 21, 6 PM $ 1,095.87
+0.03%
$ 1.35 million $ 642,242
Jul 21, 5 PM $ 1,095.59
-0.06%
$ 1.35 million $ 641,895
Jul 21, 4 PM $ 1,096.25
-0.03%
$ 1.35 million $ 642,193
Jul 21, 3 PM $ 1,096.59
+1.19%
$ 1.35 million $ 642,090
Jul 21, 2 PM $ 1,083.7
-0.01%
$ 1.33 million $ 642,143
Jul 21, 1 PM $ 1,083.82
-0.08%
$ 1.33 million $ 641,243
Jul 21, 12 PM $ 1,084.65
+0.07%
$ 1.34 million $ 642,159
Jul 21, 11 AM $ 1,083.87
+0.09%
$ 1.33 million $ 641,551
Jul 21, 10 AM $ 1,082.87
+0.03%
$ 1.33 million $ 641,552
Jul 21, 9 AM $ 1,082.6
-0.12%
$ 1.33 million $ 640,434
Jul 21, 8 AM $ 1,083.95
+0.13%
$ 1.33 million $ 639,905
Jul 21, 7 AM $ 1,082.56
+1.28%
$ 1.33 million $ 638,820
Jul 21, 6 AM $ 1,068.89
-0.02%
$ 1.32 million $ 638,380
Jul 21, 5 AM $ 1,069.12
+0.04%
$ 1.32 million $ 637,816
Jul 21, 4 AM $ 1,068.68
-0.19%
$ 1.32 million $ 638,705
Jul 21, 3 AM $ 1,070.69
+0.02%
$ 1.32 million $ 639,113
Jul 21, 2 AM $ 1,070.46
+0.06%
$ 1.32 million $ 639,732
Jul 21, 1 AM $ 1,069.85
+0.00%
$ 1.32 million $ 640,291
Jul 21, 12 AM $ 1,069.85
+0.03%
$ 1.32 million $ 639,249
Jul 20, 11 PM $ 1,069.48
+0.02%
$ 1.32 million $ 637,519
Jul 20, 10 PM $ 1,069.24
+0.05%
$ 1.32 million $ 637,510
Jul 20, 9 PM $ 1,068.71
+0.01%
$ 1.32 million $ 636,310
Jul 20, 8 PM $ 1,068.64
-0.50%
$ 1.32 million $ 637,168
Jul 20, 7 PM $ 1,074.05
+0.07%
$ 1.32 million $ 636,834
Jul 20, 6 PM $ 1,073.33
+0.01%
$ 1.32 million $ 637,167
Jul 20, 5 PM $ 1,073.19
-0.30%
$ 1.32 million $ 637,705
Jul 20, 4 PM $ 1,076.51
-0.20%
$ 1.33 million $ 637,312
Jul 20, 3 PM $ 1,078.68
+0.05%
$ 1.33 million $ 637,486
Jul 20, 2 PM $ 1,078.15
-0.99%
$ 1.33 million $ 637,199
Jul 20, 1 PM $ 1,088.89
-0.19%
$ 1.34 million $ 637,997
Jul 20, 12 PM $ 1,090.97
-0.02%
$ 1.34 million $ 638,547
Jul 20, 11 AM $ 1,091.21
+0.01%
$ 1.34 million $ 638,781
Jul 20, 10 AM $ 1,091.05
+0.02%
$ 1.34 million $ 639,287
Jul 20, 9 AM $ 1,090.78
+0.05%
$ 1.34 million $ 639,247
Jul 20, 8 AM $ 1,090.22
+0.08%
$ 1.34 million $ 639,468
Jul 20, 7 AM $ 1,089.31
-0.04%
$ 1.34 million $ 639,159
Jul 20, 6 AM $ 1,089.76
+0.08%
$ 1.34 million $ 639,281
Jul 20, 5 AM $ 1,088.87
+0.06%
$ 1.34 million $ 639,294
Jul 20, 4 AM $ 1,088.21
+0.06%
$ 1.34 million $ 638,647
Jul 20, 3 AM $ 1,087.55
-0.31%
$ 1.34 million $ 638,466
Jul 20, 2 AM $ 1,090.92
+1.69%
$ 1.34 million $ 639,072
Jul 20, 1 AM $ 1,072.79
+0.21%
$ 1.32 million $ 638,921
Jul 20, 12 AM $ 1,070.5
+0.00%
$ 1.32 million $ 638,658