Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 937.06
+0.66%
$ 1.15 million $ 683,475
May 7, 11 PM $ 931.22
+0.02%
$ 1.15 million $ 683,858
May 7, 10 PM $ 931.09
-0.03%
$ 1.15 million $ 684,679
May 7, 9 PM $ 931.11
-0.01%
$ 1.15 million $ 685,127
May 7, 8 PM $ 931.19
-0.02%
$ 1.15 million $ 685,690
May 7, 7 PM $ 931.23
-0.33%
$ 1.15 million $ 684,960
May 7, 6 PM $ 934.26
-0.07%
$ 1.15 million $ 684,814
May 7, 5 PM $ 934.67
-0.51%
$ 1.15 million $ 685,436
May 7, 4 PM $ 939.29
+0.02%
$ 1.16 million $ 683,577
May 7, 3 PM $ 939
+0.02%
$ 1.16 million $ 684,105
May 7, 2 PM $ 939.44
-0.47%
$ 1.16 million $ 684,845
May 7, 1 PM $ 945.75
+0.09%
$ 1.16 million $ 685,456
May 7, 12 PM $ 944.92
-0.02%
$ 1.16 million $ 684,391
May 7, 11 AM $ 944.78
+0.02%
$ 1.16 million $ 684,237
May 7, 10 AM $ 944.71
-0.03%
$ 1.16 million $ 683,494
May 7, 9 AM $ 944.35
-0.08%
$ 1.16 million $ 683,346
May 7, 8 AM $ 945.09
+0.05%
$ 1.16 million $ 684,049
May 7, 7 AM $ 944.76
-0.10%
$ 1.16 million $ 755,361
May 7, 6 AM $ 946.09
+0.00%
$ 1.16 million $ 755,511
May 7, 5 AM $ 946.31
+0.41%
$ 1.16 million $ 755,364
May 7, 4 AM $ 942.45
-0.40%
$ 1.16 million $ 755,052
May 7, 3 AM $ 946.33
+0.00%
$ 1.16 million $ 754,394
May 7, 2 AM $ 946.35
+0.43%
$ 1.16 million $ 755,315
May 7, 1 AM $ 942.21
-0.44%
$ 1.16 million $ 755,421
May 7, 12 AM $ 946.19
+0.00%
$ 1.16 million $ 755,920
May 6, 11 PM $ 946.11
+0.22%
$ 1.16 million $ 757,526
May 6, 10 PM $ 943.44
+0.11%
$ 1.16 million $ 756,007
May 6, 9 PM $ 942.33
-0.43%
$ 1.16 million $ 754,761
May 6, 8 PM $ 946.32
-0.41%
$ 1.16 million $ 753,433
May 6, 7 PM $ 951.07
+0.75%
$ 1.17 million $ 753,216
May 6, 6 PM $ 944
-0.01%
$ 1.16 million $ 752,290
May 6, 5 PM $ 944.11
+0.06%
$ 1.16 million $ 751,144
May 6, 4 PM $ 943.78
+0.02%
$ 1.16 million $ 751,352
May 6, 3 PM $ 943.59
+0.16%
$ 1.16 million $ 750,793
May 6, 2 PM $ 943.77
-0.22%
$ 1.16 million $ 754,457
May 6, 1 PM $ 945.47
+0.08%
$ 1.16 million $ 753,812
May 6, 12 PM $ 944.94
+0.00%
$ 1.16 million $ 752,798
May 6, 11 AM $ 944.82
+0.16%
$ 1.16 million $ 751,447
May 6, 10 AM $ 941.86
+0.98%
$ 1.16 million $ 750,958
May 6, 9 AM $ 932.74
+0.18%
$ 1.15 million $ 747,755
May 6, 8 AM $ 931.06
+0.01%
$ 1.15 million $ 748,013
May 6, 7 AM $ 930.97
+0.01%
$ 1.15 million $ 749,349
May 6, 6 AM $ 930.9
-0.38%
$ 1.15 million $ 748,009
May 6, 5 AM $ 934.45
+0.36%
$ 1.15 million $ 748,388
May 6, 4 AM $ 931.08
-0.38%
$ 1.15 million $ 749,184
May 6, 3 AM $ 934.66
+0.40%
$ 1.15 million $ 748,692
May 6, 2 AM $ 934.47
+0.40%
$ 1.15 million $ 748,668
May 6, 1 AM $ 930.75
-0.43%
$ 1.15 million $ 748,970
May 6, 12 AM $ 934.65
+1.25%
$ 1.15 million $ 749,676
May 5, 11 PM $ 922.67
-0.11%
$ 1.14 million $ 747,796