Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 830.08
+0.08%
$ 1.02 million $ 719,873
Mar 21, 11 PM $ 829.38
-0.02%
$ 1.02 million $ 718,114
Mar 21, 10 PM $ 829.53
-0.02%
$ 1.02 million $ 718,097
Mar 21, 9 PM $ 829.73
-0.05%
$ 1.02 million $ 716,997
Mar 21, 8 PM $ 830.18
+0.37%
$ 1.02 million $ 718,002
Mar 21, 7 PM $ 827.14
-0.25%
$ 1.02 million $ 716,299
Mar 21, 6 PM $ 829.2
+0.25%
$ 1.02 million $ 715,696
Mar 21, 5 PM $ 827.1
-0.05%
$ 1.02 million $ 715,507
Mar 21, 4 PM $ 827.52
-0.18%
$ 1.02 million $ 715,658
Mar 21, 3 PM $ 828.91
+0.20%
$ 1.02 million $ 715,306
Mar 21, 2 PM $ 827.01
-0.09%
$ 1.02 million $ 715,843
Mar 21, 1 PM $ 827.75
-0.28%
$ 1.02 million $ 714,441
Mar 21, 12 PM $ 830.08
+0.35%
$ 1.02 million $ 715,248
Mar 21, 11 AM $ 827.16
-0.34%
$ 1.02 million $ 714,302
Mar 21, 10 AM $ 829.96
+0.36%
$ 1.02 million $ 714,906
Mar 21, 9 AM $ 826.95
-0.01%
$ 1.02 million $ 715,104
Mar 21, 8 AM $ 827.04
-0.33%
$ 1.02 million $ 715,329
Mar 21, 7 AM $ 829.77
+0.27%
$ 1.02 million $ 716,929
Mar 21, 6 AM $ 827.53
-0.25%
$ 1.02 million $ 716,460
Mar 21, 5 AM $ 829.58
+0.15%
$ 1.02 million $ 716,666
Mar 21, 4 AM $ 828.35
+0.17%
$ 1.02 million $ 716,428
Mar 21, 3 AM $ 826.89
-0.32%
$ 1.02 million $ 716,397
Mar 21, 2 AM $ 829.54
-0.04%
$ 1.02 million $ 716,697
Mar 21, 1 AM $ 827.12
-0.05%
$ 1.02 million $ 714,325
Mar 21, 12 AM $ 827.55
+0.72%
$ 1.02 million $ 713,705
Mar 20, 11 PM $ 821.64
-1.58%
$ 1.01 million $ 714,801
Mar 20, 10 PM $ 834.84
+1.42%
$ 1.03 million $ 715,587
Mar 20, 9 PM $ 823.12
+0.84%
$ 1.01 million $ 714,599
Mar 20, 8 PM $ 816.27
+0.14%
$ 1 million $ 714,391
Mar 20, 7 PM $ 815.14
-0.60%
$ 1 million $ 714,518
Mar 20, 6 PM $ 820.07
-1.26%
$ 1.01 million $ 713,843
Mar 20, 5 PM $ 830.5
+0.84%
$ 1.02 million $ 714,040
Mar 20, 4 PM $ 823.56
-0.04%
$ 1.01 million $ 714,668
Mar 20, 3 PM $ 823.93
+1.31%
$ 1.01 million $ 714,050
Mar 20, 2 PM $ 813.28
-0.62%
$ 1 million $ 714,344
Mar 20, 1 PM $ 818.36
-0.20%
$ 1.01 million $ 715,164
Mar 20, 12 PM $ 819.99
+1.65%
$ 1.01 million $ 715,312
Mar 20, 11 AM $ 806.69
-1.23%
$ 992,934 $ 716,054
Mar 20, 10 AM $ 816.76
+0.78%
$ 1.01 million $ 714,557
Mar 20, 9 AM $ 810.42
-0.38%
$ 997,526 $ 715,113
Mar 20, 8 AM $ 813.55
+0.05%
$ 1 million $ 716,156
Mar 20, 7 AM $ 813.18
+0.06%
$ 1 million $ 715,426
Mar 20, 6 AM $ 812.56
+0.09%
$ 1 million $ 715,206
Mar 20, 5 AM $ 811.79
-0.11%
$ 999,204 $ 714,177
Mar 20, 4 AM $ 812.67
+0.09%
$ 1 million $ 714,392
Mar 20, 3 AM $ 811.95
-0.05%
$ 999,401 $ 714,659
Mar 20, 2 AM $ 812.37
+0.14%
$ 999,927 $ 711,972
Mar 20, 1 AM $ 811.25
-1.28%
$ 998,543 $ 714,285
Mar 20, 12 AM $ 821.73
+1.08%
$ 1.01 million $ 715,463
Mar 19, 11 PM $ 812.92
-1.44%
$ 1 million $ 714,339