Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $1,051.04
+0.11%
$1.29 million $54,828
Aug 17, 7 AM $1,049.92
+0.04%
$1.29 million $55,525
Aug 17, 6 AM $1,049.51
+0.12%
$1.29 million $55,925
Aug 17, 5 AM $1,048.17
+0.03%
$1.29 million $55,468
Aug 17, 4 AM $1,047.96
+0.05%
$1.29 million $55,256
Aug 17, 3 AM $1,047.39
+0.32%
$1.29 million $55,192
Aug 17, 2 AM $1,043.95
-0.03%
$1.28 million $54,650
Aug 17, 1 AM $1,044.29
+0.00%
$1.29 million $54,744
Aug 17, 12 AM $1,044.43
-0.53%
$1.29 million $54,040
Aug 16, 11 PM $1,050.1
+0.05%
$1.29 million $53,752
Aug 16, 10 PM $1,049.53
-0.01%
$1.29 million $54,095
Aug 16, 9 PM $1,049.71
-0.05%
$1.29 million $53,496
Aug 16, 8 PM $1,050.1
-0.05%
$1.29 million $53,118
Aug 16, 7 PM $1,050.65
+0.04%
$1.29 million $53,481
Aug 16, 6 PM $1,050.21
-0.09%
$1.29 million $54,221
Aug 16, 5 PM $1,051.13
+0.06%
$1.29 million $54,405
Aug 16, 4 PM $1,050.36
+0.04%
$1.29 million $55,035
Aug 16, 3 PM $1,049.77
+0.04%
$1.29 million $55,514
Aug 16, 2 PM $1,049.34
-0.04%
$1.29 million $54,886
Aug 16, 1 PM $1,049.77
-0.04%
$1.29 million $55,533
Aug 16, 12 PM $1,050.17
-0.15%
$1.29 million $56,256
Aug 16, 11 AM $1,051.66
-0.03%
$1.29 million $56,269
Aug 16, 10 AM $1,051.96
+0.07%
$1.29 million $57,273
Aug 16, 9 AM $1,051.23
-0.11%
$1.29 million $57,286
Aug 16, 8 AM $1,052.37
-0.06%
$1.3 million $57,680
Aug 16, 7 AM $1,053.01
+0.24%
$1.3 million $57,697
Aug 16, 6 AM $1,050.67
-0.02%
$1.29 million $57,809
Aug 16, 5 AM $1,050.84
-0.06%
$1.29 million $57,843
Aug 16, 4 AM $1,051.51
+0.05%
$1.29 million $57,628
Aug 16, 3 AM $1,051.15
+0.05%
$1.29 million $57,182
Aug 16, 2 AM $1,050.67
-0.07%
$1.29 million $57,754
Aug 16, 1 AM $1,051.25
+0.02%
$1.29 million $58,251
Aug 16, 12 AM $1,051.16
+0.03%
$1.29 million $59,119
Aug 15, 11 PM $1,050.87
-0.10%
$1.29 million $59,269
Aug 15, 10 PM $1,051.88
-0.07%
$1.29 million $58,971
Aug 15, 9 PM $1,052.71
-0.18%
$1.3 million $59,588
Aug 15, 8 PM $1,054.82
-0.01%
$1.3 million $59,578
Aug 15, 7 PM $1,054.84
-0.05%
$1.3 million $59,288
Aug 15, 6 PM $1,055.31
+0.09%
$1.3 million $59,055
Aug 15, 5 PM $1,054.42
-0.13%
$1.3 million $58,638
Aug 15, 4 PM $1,055.95
-0.02%
$1.3 million $58,820
Aug 15, 3 PM $1,056.05
-0.02%
$1.3 million $58,585
Aug 15, 2 PM $1,056.16
+1.42%
$1.3 million $58,617
Aug 15, 1 PM $1,041.27
+0.09%
$1.28 million $58,093
Aug 15, 12 PM $1,040.37
+0.02%
$1.28 million $58,327
Aug 15, 11 AM $1,039.98
+0.04%
$1.28 million $58,059
Aug 15, 10 AM $1,039.73
+0.02%
$1.28 million $57,388
Aug 15, 9 AM $1,039.57
-0.46%
$1.28 million $57,104
Aug 15, 8 AM $1,044.28
+0.10%
$1.29 million $56,728
Aug 15, 7 AM $1,043.16
-0.15%
$1.28 million $56,818