Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 1,056.64
+0.00%
$ 1.3 million $ 67,152
2:09 PM $ 1,056.75
+0.00%
$ 1.3 million $ 67,168
2:08 PM $ 1,056.77
+0.00%
$ 1.3 million $ 67,149
2:07 PM $ 1,056.77
+0.00%
$ 1.3 million $ 67,286
2:06 PM $ 1,056.81
+0.00%
$ 1.3 million $ 67,233
2:05 PM $ 1,056.76
+0.00%
$ 1.3 million $ 67,191
2:04 PM $ 1,056.9
+0.00%
$ 1.3 million $ 67,146
2:03 PM $ 1,056.82
+0.00%
$ 1.3 million $ 67,118
2:02 PM $ 1,056.76
+0.00%
$ 1.3 million $ 67,065
2:01 PM $ 1,056.96
+0.00%
$ 1.3 million $ 67,018
2:00 PM $ 1,056.89
+0.00%
$ 1.3 million $ 66,983
1:59 PM $ 1,056.89
+0.00%
$ 1.3 million $ 66,952
1:58 PM $ 1,056.8
+0.00%
$ 1.3 million $ 66,927
1:57 PM $ 1,056.84
+0.00%
$ 1.3 million $ 66,908
1:56 PM $ 1,056.81
+0.00%
$ 1.3 million $ 66,944
1:55 PM $ 1,056.99
+0.00%
$ 1.3 million $ 66,967
1:54 PM $ 1,057.01
+0.00%
$ 1.3 million $ 66,993
1:53 PM $ 1,056.93
+0.00%
$ 1.3 million $ 66,964
1:52 PM $ 1,056.99
+0.00%
$ 1.3 million $ 66,912
1:51 PM $ 1,057.02
+0.00%
$ 1.3 million $ 66,878
1:50 PM $ 1,056.9
+0.00%
$ 1.3 million $ 66,825
1:49 PM $ 1,056.79
+0.00%
$ 1.3 million $ 66,817
1:48 PM $ 1,055.68
+0.00%
$ 1.3 million $ 66,804
1:47 PM $ 1,054.65
+0.00%
$ 1.3 million $ 66,809
1:46 PM $ 1,051.79
+0.00%
$ 1.3 million $ 66,844
1:45 PM $ 1,050.88
+0.00%
$ 1.3 million $ 66,878
1:44 PM $ 1,050.82
+0.00%
$ 1.29 million $ 66,902
1:43 PM $ 1,050.77
+0.00%
$ 1.29 million $ 67,692
1:42 PM $ 1,050.72
+0.00%
$ 1.29 million $ 67,664
1:41 PM $ 1,050.86
+0.00%
$ 1.29 million $ 67,631
1:40 PM $ 1,050.79
+0.00%
$ 1.29 million $ 67,617
1:39 PM $ 1,050.79
+0.00%
$ 1.29 million $ 67,681
1:38 PM $ 1,050.65
+0.00%
$ 1.29 million $ 67,747
1:37 PM $ 1,050.82
+0.00%
$ 1.29 million $ 67,779
1:36 PM $ 1,050.95
+0.00%
$ 1.29 million $ 67,799
1:35 PM $ 1,050.93
+0.00%
$ 1.29 million $ 67,820
1:34 PM $ 1,050.73
+0.00%
$ 1.29 million $ 67,803
1:33 PM $ 1,050.83
+0.00%
$ 1.29 million $ 67,812
1:32 PM $ 1,050.9
+0.00%
$ 1.29 million $ 67,824
1:31 PM $ 1,050.74
+0.00%
$ 1.29 million $ 69,899
1:30 PM $ 1,050.91
+0.00%
$ 1.29 million $ 69,923
1:29 PM $ 1,050.9
+0.00%
$ 1.29 million $ 69,926
1:28 PM $ 1,051.01
+0.00%
$ 1.29 million $ 69,927
1:27 PM $ 1,051.04
+0.00%
$ 1.29 million $ 69,929
1:26 PM $ 1,050.96
+0.00%
$ 1.29 million $ 69,956
1:25 PM $ 1,050.98
+0.00%
$ 1.29 million $ 69,992
1:24 PM $ 1,051.05
+0.00%
$ 1.29 million $ 70,019
1:23 PM $ 1,050.91
+0.00%
$ 1.29 million $ 70,041
1:22 PM $ 1,051.07
+0.00%
$ 1.29 million $ 70,063
1:21 PM $ 1,051.15
+0.00%
$ 1.29 million $ 70,082