Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 919.29
+0.00%
$ 1.13 million $ 722,576
3:10 AM $ 919.29
+0.00%
$ 1.13 million $ 722,576
3:09 AM $ 919.3
-0.01%
$ 1.13 million $ 722,478
3:08 AM $ 919.41
+0.00%
$ 1.13 million $ 722,478
3:07 AM $ 919.41
+0.00%
$ 1.13 million $ 722,406
3:06 AM $ 919.41
+0.00%
$ 1.13 million $ 722,406
3:05 AM $ 919.41
+0.00%
$ 1.13 million $ 722,406
3:04 AM $ 919.41
-0.01%
$ 1.13 million $ 722,607
3:03 AM $ 919.48
+0.00%
$ 1.13 million $ 722,614
3:02 AM $ 919.48
+0.00%
$ 1.13 million $ 722,614
3:01 AM $ 919.48
+0.00%
$ 1.13 million $ 722,629
3:00 AM $ 919.48
+0.00%
$ 1.13 million $ 722,629
2:59 AM $ 919.48
+0.02%
$ 1.13 million $ 722,612
2:58 AM $ 919.33
+0.00%
$ 1.13 million $ 722,817
2:57 AM $ 919.33
+0.00%
$ 1.13 million $ 722,817
2:56 AM $ 919.33
+0.00%
$ 1.13 million $ 722,852
2:55 AM $ 919.33
+0.00%
$ 1.13 million $ 722,852
2:54 AM $ 919.32
+0.00%
$ 1.13 million $ 722,931
2:53 AM $ 919.28
+0.00%
$ 1.13 million $ 722,931
2:52 AM $ 919.29
+0.00%
$ 1.13 million $ 722,982
2:51 AM $ 919.29
+0.00%
$ 1.13 million $ 723,078
2:50 AM $ 919.3
+0.00%
$ 1.13 million $ 723,078
2:49 AM $ 919.28
-0.01%
$ 1.13 million $ 722,944
2:48 AM $ 919.36
+0.00%
$ 1.13 million $ 722,944
2:47 AM $ 919.36
+0.00%
$ 1.13 million $ 722,894
2:46 AM $ 919.38
+0.00%
$ 1.13 million $ 722,894
2:45 AM $ 919.38
+0.00%
$ 1.13 million $ 722,930
2:44 AM $ 919.38
-0.01%
$ 1.13 million $ 722,737
2:43 AM $ 919.47
+0.00%
$ 1.13 million $ 722,598
2:42 AM $ 919.47
+0.00%
$ 1.13 million $ 722,598
2:41 AM $ 919.47
+0.00%
$ 1.13 million $ 722,578
2:40 AM $ 919.47
+0.00%
$ 1.13 million $ 722,578
2:39 AM $ 919.45
+0.01%
$ 1.13 million $ 722,316
2:38 AM $ 919.38
+0.00%
$ 1.13 million $ 722,316
2:37 AM $ 919.38
+0.00%
$ 1.13 million $ 722,268
2:36 AM $ 919.38
+0.00%
$ 1.13 million $ 722,239
2:35 AM $ 919.38
+0.00%
$ 1.13 million $ 722,239
2:34 AM $ 919.39
-0.02%
$ 1.13 million $ 722,054
2:33 AM $ 919.54
+0.00%
$ 1.13 million $ 721,985
2:32 AM $ 919.54
+0.00%
$ 1.13 million $ 721,985
2:31 AM $ 919.55
+0.00%
$ 1.13 million $ 721,950
2:30 AM $ 919.55
+0.00%
$ 1.13 million $ 721,950
2:29 AM $ 919.56
+0.00%
$ 1.13 million $ 722,159
2:28 AM $ 919.53
+0.00%
$ 1.13 million $ 722,159
2:27 AM $ 919.53
+0.00%
$ 1.13 million $ 722,166
2:26 AM $ 919.53
+0.00%
$ 1.13 million $ 722,231
2:25 AM $ 919.53
+0.00%
$ 1.13 million $ 722,231
2:24 AM $ 919.53
+0.01%
$ 1.13 million $ 722,302
2:23 AM $ 919.44
+0.00%
$ 1.13 million $ 722,302
2:22 AM $ 919.43
+0.00%
$ 1.13 million $ 722,393