Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 1,070.5
+0.00%
$ 1.32 million $ 638,658
Jul 19, 11 PM $ 1,070.48
+0.02%
$ 1.32 million $ 639,013
Jul 19, 10 PM $ 1,070.26
+0.07%
$ 1.32 million $ 639,211
Jul 19, 9 PM $ 1,069.46
+0.06%
$ 1.32 million $ 640,096
Jul 19, 8 PM $ 1,068.77
-1.77%
$ 1.32 million $ 640,217
Jul 19, 7 PM $ 1,087.97
-0.08%
$ 1.34 million $ 640,791
Jul 19, 6 PM $ 1,088.83
+0.00%
$ 1.34 million $ 640,206
Jul 19, 5 PM $ 1,088.86
+0.03%
$ 1.34 million $ 640,489
Jul 19, 4 PM $ 1,088.49
+0.03%
$ 1.34 million $ 640,347
Jul 19, 3 PM $ 1,088.13
-0.05%
$ 1.34 million $ 639,760
Jul 19, 2 PM $ 1,088.66
-0.05%
$ 1.34 million $ 639,652
Jul 19, 1 PM $ 1,089.19
+0.02%
$ 1.34 million $ 639,492
Jul 19, 12 PM $ 1,088.94
+0.09%
$ 1.34 million $ 639,847
Jul 19, 11 AM $ 1,088.01
+0.13%
$ 1.34 million $ 639,651
Jul 19, 10 AM $ 1,086.57
-0.08%
$ 1.34 million $ 638,295
Jul 19, 9 AM $ 1,087.45
+0.01%
$ 1.34 million $ 639,379
Jul 19, 8 AM $ 1,087.29
-0.02%
$ 1.34 million $ 639,108
Jul 19, 7 AM $ 1,087.57
+0.11%
$ 1.34 million $ 638,064
Jul 19, 6 AM $ 1,086.4
-0.09%
$ 1.34 million $ 638,396
Jul 19, 5 AM $ 1,087.39
+0.08%
$ 1.34 million $ 639,059
Jul 19, 4 AM $ 1,086.55
+0.01%
$ 1.34 million $ 639,510
Jul 19, 3 AM $ 1,086.46
+0.06%
$ 1.34 million $ 638,726
Jul 19, 2 AM $ 1,085.77
+0.05%
$ 1.34 million $ 636,698
Jul 19, 1 AM $ 1,085.21
-0.07%
$ 1.34 million $ 637,293
Jul 19, 12 AM $ 1,086
+0.04%
$ 1.34 million $ 637,777
Jul 18, 11 PM $ 1,085.54
+0.01%
$ 1.34 million $ 638,369
Jul 18, 10 PM $ 1,085.48
-0.02%
$ 1.34 million $ 637,433
Jul 18, 9 PM $ 1,085.68
+0.03%
$ 1.34 million $ 637,262
Jul 18, 8 PM $ 1,085.29
-0.01%
$ 1.34 million $ 637,416
Jul 18, 7 PM $ 1,085.41
+0.00%
$ 1.34 million $ 636,633
Jul 18, 6 PM $ 1,085.43
-0.06%
$ 1.34 million $ 637,502
Jul 18, 5 PM $ 1,086.04
+0.04%
$ 1.34 million $ 636,964
Jul 18, 4 PM $ 1,085.65
+0.05%
$ 1.34 million $ 637,125
Jul 18, 3 PM $ 1,085.1
+0.06%
$ 1.34 million $ 636,376
Jul 18, 2 PM $ 1,084.4
-0.02%
$ 1.33 million $ 636,212
Jul 18, 1 PM $ 1,084.59
+0.04%
$ 1.33 million $ 636,589
Jul 18, 12 PM $ 1,084.19
-0.01%
$ 1.33 million $ 635,528
Jul 18, 11 AM $ 1,084.33
-0.01%
$ 1.33 million $ 635,618
Jul 18, 10 AM $ 1,084.42
+0.15%
$ 1.33 million $ 636,652
Jul 18, 9 AM $ 1,082.76
-0.12%
$ 1.33 million $ 635,869
Jul 18, 8 AM $ 1,084.06
-0.01%
$ 1.33 million $ 635,262
Jul 18, 7 AM $ 1,084.18
-0.09%
$ 1.33 million $ 635,650
Jul 18, 6 AM $ 1,085.18
-0.04%
$ 1.34 million $ 635,976
Jul 18, 5 AM $ 1,085.64
+0.01%
$ 1.34 million $ 635,420
Jul 18, 4 AM $ 1,085.53
-0.12%
$ 1.34 million $ 635,768
Jul 18, 3 AM $ 1,086.83
-0.02%
$ 1.34 million $ 636,333
Jul 18, 2 AM $ 1,087.11
+0.00%
$ 1.34 million $ 637,990
Jul 18, 1 AM $ 1,087.11
+0.01%
$ 1.34 million $ 638,307
Jul 18, 12 AM $ 1,087.04
-0.01%
$ 1.34 million $ 637,533
Jul 17, 11 PM $ 1,087.19
+0.00%
$ 1.34 million $ 636,204