Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $1,044.56
+0.02%
$1.29 million $56,560
Aug 15, 5 AM $1,044.42
+0.07%
$1.29 million $57,113
Aug 15, 4 AM $1,043.75
+0.09%
$1.28 million $57,526
Aug 15, 3 AM $1,042.89
-0.03%
$1.28 million $57,861
Aug 15, 2 AM $1,043.27
-0.10%
$1.28 million $58,189
Aug 15, 1 AM $1,044.22
+0.05%
$1.29 million $58,004
Aug 15, 12 AM $1,043.66
+0.24%
$1.28 million $57,262
Aug 14, 11 PM $1,041
-1.09%
$1.28 million $57,424
Aug 14, 10 PM $1,052.47
+0.03%
$1.3 million $57,351
Aug 14, 9 PM $1,052.11
-0.09%
$1.3 million $56,923
Aug 14, 8 PM $1,053.05
+0.03%
$1.3 million $57,301
Aug 14, 7 PM $1,052.56
+0.01%
$1.3 million $57,564
Aug 14, 6 PM $1,052.43
+0.04%
$1.3 million $57,440
Aug 14, 5 PM $1,052.2
-0.09%
$1.3 million $58,260
Aug 14, 4 PM $1,053.27
+0.34%
$1.3 million $58,187
Aug 14, 3 PM $1,049.81
+0.00%
$1.29 million $58,191
Aug 14, 2 PM $1,049.85
+0.05%
$1.29 million $57,906
Aug 14, 1 PM $1,049.33
+0.04%
$1.29 million $57,954
Aug 14, 12 PM $1,048.68
+0.00%
$1.29 million $57,940
Aug 14, 11 AM $1,048.88
+0.07%
$1.29 million $58,050
Aug 14, 10 AM $1,048.11
-0.03%
$1.29 million $59,067
Aug 14, 9 AM $1,048.33
-0.14%
$1.29 million $59,255
Aug 14, 8 AM $1,049.8
-0.07%
$1.29 million $59,531
Aug 14, 7 AM $1,048.86
-0.08%
$1.29 million $59,264
Aug 14, 6 AM $1,049.63
-0.06%
$1.29 million $59,498
Aug 14, 5 AM $1,050.23
-0.04%
$1.29 million $59,130
Aug 14, 4 AM $1,050.56
+0.09%
$1.29 million $59,157
Aug 14, 3 AM $1,049.59
-0.01%
$1.29 million $59,123
Aug 14, 2 AM $1,049.84
+0.01%
$1.29 million $58,888
Aug 14, 1 AM $1,049.68
+0.04%
$1.29 million $58,653
Aug 14, 12 AM $1,049.31
-0.04%
$1.29 million $58,901
Aug 13, 11 PM $1,049.68
+0.09%
$1.29 million $58,984
Aug 13, 10 PM $1,048.83
-0.02%
$1.29 million $58,927
Aug 13, 9 PM $1,049.19
-0.11%
$1.29 million $59,133
Aug 13, 8 PM $1,050.43
-0.02%
$1.29 million $59,066
Aug 13, 7 PM $1,050.55
+0.08%
$1.29 million $58,661
Aug 13, 6 PM $1,049.76
-1.08%
$1.29 million $59,289
Aug 13, 5 PM $1,061.4
-0.10%
$1.31 million $59,682
Aug 13, 4 PM $1,062.43
+0.00%
$1.31 million $60,678
Aug 13, 3 PM $1,062.5
+0.05%
$1.31 million $62,420
Aug 13, 2 PM $1,061.93
+0.48%
$1.31 million $62,990
Aug 13, 1 PM $1,056.89
+0.53%
$1.3 million $66,952
Aug 13, 12 PM $1,051.25
+0.00%
$1.29 million $72,283
Aug 13, 11 AM $1,051.28
+0.70%
$1.29 million $72,535
Aug 13, 10 AM $1,044.05
-0.34%
$1.29 million $72,307
Aug 13, 9 AM $1,047.86
+0.02%
$1.29 million $71,974
Aug 13, 8 AM $1,047.56
+0.00%
$1.29 million $70,997
Aug 13, 7 AM $1,047.54
+0.03%
$1.29 million $71,269
Aug 13, 6 AM $1,047.36
-0.01%
$1.29 million $71,101
Aug 13, 5 AM $1,047.37
-0.04%
$1.29 million $71,176