Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 13
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 919.3
+0.00%
$ 1.13 million $ 722,776
4:02 AM $ 919.3
+0.00%
$ 1.13 million $ 722,776
4:01 AM $ 919.3
+0.00%
$ 1.13 million $ 722,708
4:00 AM $ 919.3
+0.00%
$ 1.13 million $ 722,708
3:59 AM $ 919.3
+0.00%
$ 1.13 million $ 722,515
3:58 AM $ 919.32
+0.00%
$ 1.13 million $ 722,515
3:57 AM $ 919.31
+0.00%
$ 1.13 million $ 722,502
3:56 AM $ 919.31
+0.00%
$ 1.13 million $ 722,502
3:55 AM $ 919.33
+0.00%
$ 1.13 million $ 722,535
3:54 AM $ 919.33
-0.01%
$ 1.13 million $ 722,448
3:53 AM $ 919.41
+0.00%
$ 1.13 million $ 722,293
3:52 AM $ 919.41
+0.00%
$ 1.13 million $ 722,293
3:51 AM $ 919.4
+0.00%
$ 1.13 million $ 722,253
3:50 AM $ 919.4
+0.00%
$ 1.13 million $ 722,253
3:49 AM $ 919.42
+0.28%
$ 1.13 million $ 722,264
3:48 AM $ 916.49
+0.00%
$ 1.13 million $ 722,264
3:47 AM $ 916.23
+0.00%
$ 1.13 million $ 722,323
3:46 AM $ 916.23
+0.00%
$ 1.13 million $ 722,323
3:45 AM $ 916.23
+0.00%
$ 1.13 million $ 722,310
3:44 AM $ 916.23
+0.00%
$ 1.13 million $ 722,326
3:43 AM $ 916.22
+0.00%
$ 1.13 million $ 722,212
3:42 AM $ 916.22
+0.00%
$ 1.13 million $ 722,212
3:41 AM $ 916.23
+0.00%
$ 1.13 million $ 722,203
3:40 AM $ 916.21
+0.00%
$ 1.13 million $ 722,194
3:39 AM $ 916.21
+0.01%
$ 1.13 million $ 722,296
3:38 AM $ 916.1
+0.00%
$ 1.13 million $ 722,271
3:37 AM $ 916.1
+0.00%
$ 1.13 million $ 722,271
3:36 AM $ 916.09
+0.00%
$ 1.13 million $ 722,246
3:35 AM $ 916.08
+0.00%
$ 1.13 million $ 722,189
3:34 AM $ 916.08
-0.38%
$ 1.13 million $ 722,155
3:33 AM $ 919.54
+0.00%
$ 1.13 million $ 722,377
3:32 AM $ 919.54
+0.00%
$ 1.13 million $ 722,377
3:31 AM $ 919.55
+0.00%
$ 1.13 million $ 722,400
3:30 AM $ 919.55
+0.00%
$ 1.13 million $ 722,400
3:29 AM $ 919.55
+0.04%
$ 1.13 million $ 722,400
3:28 AM $ 919.11
+0.00%
$ 1.13 million $ 722,400
3:27 AM $ 919.07
+0.00%
$ 1.13 million $ 722,378
3:26 AM $ 919.07
+0.00%
$ 1.13 million $ 722,378
3:25 AM $ 919.08
+0.00%
$ 1.13 million $ 722,376
3:24 AM $ 919.08
+0.00%
$ 1.13 million $ 722,203
3:23 AM $ 919.12
+0.00%
$ 1.13 million $ 722,056
3:22 AM $ 919.12
+0.00%
$ 1.13 million $ 722,056
3:21 AM $ 919.15
+0.00%
$ 1.13 million $ 721,947
3:20 AM $ 919.15
+0.00%
$ 1.13 million $ 721,947
3:19 AM $ 919.15
-0.01%
$ 1.13 million $ 722,039
3:18 AM $ 919.2
+0.00%
$ 1.13 million $ 722,039
3:17 AM $ 919.2
+0.00%
$ 1.13 million $ 722,046
3:16 AM $ 919.2
+0.00%
$ 1.13 million $ 722,166
3:15 AM $ 919.2
+0.00%
$ 1.13 million $ 722,166
3:14 AM $ 919.2
-0.01%
$ 1.13 million $ 722,526