Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 1,087.19
+0.00%
$ 1.34 million $ 636,204
Jul 17, 10 PM $ 1,087.17
+0.12%
$ 1.34 million $ 636,769
Jul 17, 9 PM $ 1,085.89
-0.06%
$ 1.34 million $ 637,400
Jul 17, 8 PM $ 1,086.55
+0.07%
$ 1.34 million $ 637,398
Jul 17, 7 PM $ 1,085.75
+0.90%
$ 1.34 million $ 637,724
Jul 17, 6 PM $ 1,076.05
-1.79%
$ 1.32 million $ 637,306
Jul 17, 5 PM $ 1,095.64
+0.62%
$ 1.35 million $ 637,555
Jul 17, 4 PM $ 1,088.9
+0.07%
$ 1.34 million $ 637,664
Jul 17, 3 PM $ 1,088.11
+0.00%
$ 1.34 million $ 639,039
Jul 17, 2 PM $ 1,088.12
+1.06%
$ 1.34 million $ 640,523
Jul 17, 1 PM $ 1,076.65
-2.22%
$ 1.33 million $ 641,227
Jul 17, 12 PM $ 1,101.07
-0.16%
$ 1.36 million $ 643,740
Jul 17, 11 AM $ 1,102.87
-0.06%
$ 1.36 million $ 643,610
Jul 17, 10 AM $ 1,103.5
+0.09%
$ 1.36 million $ 643,072
Jul 17, 9 AM $ 1,102.52
+0.00%
$ 1.36 million $ 643,283
Jul 17, 8 AM $ 1,102.5
+0.06%
$ 1.36 million $ 642,939
Jul 17, 7 AM $ 1,101.81
+0.02%
$ 1.36 million $ 643,032
Jul 17, 6 AM $ 1,101.62
-0.03%
$ 1.36 million $ 642,713
Jul 17, 5 AM $ 1,101.91
-0.06%
$ 1.36 million $ 642,902
Jul 17, 4 AM $ 1,102.59
+0.09%
$ 1.36 million $ 642,751
Jul 17, 3 AM $ 1,101.54
+0.04%
$ 1.36 million $ 643,298
Jul 17, 2 AM $ 1,101.06
-0.49%
$ 1.36 million $ 642,909
Jul 17, 1 AM $ 1,106.49
-0.13%
$ 1.36 million $ 641,579
Jul 17, 12 AM $ 1,107.95
+0.01%
$ 1.36 million $ 642,297
Jul 16, 11 PM $ 1,107.88
+0.03%
$ 1.36 million $ 643,316
Jul 16, 10 PM $ 1,107.6
+0.02%
$ 1.36 million $ 643,572
Jul 16, 9 PM $ 1,107.4
+0.04%
$ 1.36 million $ 644,266
Jul 16, 8 PM $ 1,106.89
-0.10%
$ 1.36 million $ 643,938
Jul 16, 7 PM $ 1,107.99
-0.03%
$ 1.36 million $ 644,625
Jul 16, 6 PM $ 1,108.34
-0.15%
$ 1.36 million $ 645,563
Jul 16, 5 PM $ 1,109.99
-0.46%
$ 1.37 million $ 645,679
Jul 16, 4 PM $ 1,115.09
-1.04%
$ 1.37 million $ 645,713
Jul 16, 3 PM $ 1,126.86
-0.16%
$ 1.39 million $ 645,653
Jul 16, 2 PM $ 1,128.71
+0.84%
$ 1.39 million $ 644,781
Jul 16, 1 PM $ 1,119.31
-3.29%
$ 1.38 million $ 644,520
Jul 16, 12 PM $ 1,157.4
-0.05%
$ 1.42 million $ 641,441
Jul 16, 11 AM $ 1,157.95
-0.30%
$ 1.43 million $ 640,939
Jul 16, 10 AM $ 1,161.82
+0.04%
$ 1.43 million $ 640,776
Jul 16, 9 AM $ 1,161.38
+0.02%
$ 1.43 million $ 641,620
Jul 16, 8 AM $ 1,161.1
-0.04%
$ 1.43 million $ 643,314
Jul 16, 7 AM $ 1,161.63
+0.09%
$ 1.43 million $ 643,163
Jul 16, 6 AM $ 1,160.53
-0.10%
$ 1.43 million $ 642,962
Jul 16, 5 AM $ 1,161.72
-0.09%
$ 1.43 million $ 642,737
Jul 16, 4 AM $ 1,162.72
-0.06%
$ 1.43 million $ 642,412
Jul 16, 3 AM $ 1,163.38
+0.17%
$ 1.43 million $ 642,025
Jul 16, 2 AM $ 1,161.44
+0.06%
$ 1.43 million $ 642,100
Jul 16, 1 AM $ 1,160.74
+0.03%
$ 1.43 million $ 642,874
Jul 16, 12 AM $ 1,160.4
-0.03%
$ 1.43 million $ 642,719
Jul 15, 11 PM $ 1,160.77
+0.08%
$ 1.43 million $ 644,260
Jul 15, 10 PM $ 1,159.8
-0.09%
$ 1.43 million $ 643,620