Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 810.42
-0.38%
$ 997,526 $ 715,113
Mar 20, 8 AM $ 813.55
+0.05%
$ 1 million $ 716,156
Mar 20, 7 AM $ 813.18
+0.06%
$ 1 million $ 715,426
Mar 20, 6 AM $ 812.56
+0.09%
$ 1 million $ 715,206
Mar 20, 5 AM $ 811.79
-0.11%
$ 999,204 $ 714,177
Mar 20, 4 AM $ 812.67
+0.09%
$ 1 million $ 714,392
Mar 20, 3 AM $ 811.95
-0.05%
$ 999,401 $ 714,659
Mar 20, 2 AM $ 812.37
+0.14%
$ 999,927 $ 711,972
Mar 20, 1 AM $ 811.25
-1.28%
$ 998,543 $ 714,285
Mar 20, 12 AM $ 821.73
+1.08%
$ 1.01 million $ 715,463
Mar 19, 11 PM $ 812.92
-1.44%
$ 1 million $ 714,339
Mar 19, 10 PM $ 824.83
+1.58%
$ 1.02 million $ 715,072
Mar 19, 9 PM $ 811.96
-1.29%
$ 999,423 $ 715,846
Mar 19, 8 PM $ 822.6
+0.24%
$ 1.01 million $ 718,269
Mar 19, 7 PM $ 820.71
+0.92%
$ 1.01 million $ 718,605
Mar 19, 6 PM $ 813.19
+0.93%
$ 1 million $ 718,775
Mar 19, 5 PM $ 805.67
-0.06%
$ 991,678 $ 720,271
Mar 19, 4 PM $ 806.17
-0.18%
$ 992,288 $ 720,677
Mar 19, 3 PM $ 807.59
+0.91%
$ 994,037 $ 720,202
Mar 19, 2 PM $ 799.83
-0.88%
$ 984,486 $ 719,423
Mar 19, 1 PM $ 806.91
+0.04%
$ 993,204 $ 719,493
Mar 19, 12 PM $ 806.55
+0.22%
$ 992,763 $ 720,159
Mar 19, 11 AM $ 804.77
+0.57%
$ 990,573 $ 718,716
Mar 19, 10 AM $ 800.2
-1.68%
$ 984,937 $ 721,527
Mar 19, 9 AM $ 813.83
+1.68%
$ 1 million $ 722,598
Mar 19, 8 AM $ 800.4
+0.26%
$ 985,190 $ 721,299
Mar 19, 7 AM $ 798.29
-2.36%
$ 982,596 $ 722,916
Mar 19, 6 AM $ 818.81
+0.00%
$ 1.01 million $ 723,877
Mar 19, 5 AM $ 818.83
+1.65%
$ 1.01 million $ 724,602
Mar 19, 4 AM $ 804.32
+0.02%
$ 990,011 $ 724,125
Mar 19, 3 AM $ 804.15
-1.22%
$ 989,806 $ 725,511
Mar 19, 2 AM $ 814.09
-0.26%
$ 1 million $ 727,105
Mar 19, 1 AM $ 816.24
+0.26%
$ 1 million $ 725,256
Mar 19, 12 AM $ 814.16
-0.13%
$ 1 million $ 724,194
Mar 18, 11 PM $ 815.19
+1.66%
$ 1 million $ 724,660
Mar 18, 10 PM $ 801.9
-0.54%
$ 987,033 $ 725,198
Mar 18, 9 PM $ 806.29
+0.04%
$ 992,437 $ 725,013
Mar 18, 8 PM $ 805.95
-0.07%
$ 992,019 $ 724,001
Mar 18, 7 PM $ 806.5
-0.01%
$ 992,702 $ 723,982
Mar 18, 6 PM $ 806.63
-0.90%
$ 992,853 $ 726,221
Mar 18, 5 PM $ 813.93
+0.14%
$ 1 million $ 726,649
Mar 18, 4 PM $ 812.76
-0.06%
$ 1 million $ 725,198
Mar 18, 3 PM $ 812.53
+0.08%
$ 1 million $ 727,638
Mar 18, 2 PM $ 811.87
-0.66%
$ 999,310 $ 727,457
Mar 18, 1 PM $ 817.24
+0.96%
$ 1.01 million $ 727,795
Mar 18, 12 PM $ 809.44
-1.42%
$ 996,314 $ 726,767
Mar 18, 11 AM $ 821.13
-0.63%
$ 1.01 million $ 727,546
Mar 18, 10 AM $ 826.36
-0.06%
$ 1.02 million $ 725,342
Mar 18, 9 AM $ 826.82
+1.29%
$ 1.02 million $ 724,617
Mar 18, 8 AM $ 816.32
-1.35%
$ 1 million $ 724,724