Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $1,047.8
+0.01%
$1.29 million $70,946
Aug 13, 3 AM $1,047.66
+0.02%
$1.29 million $70,663
Aug 13, 2 AM $1,047.42
-0.02%
$1.29 million $70,534
Aug 13, 1 AM $1,047.63
+0.00%
$1.29 million $70,793
Aug 13, 12 AM $1,047.69
+0.01%
$1.29 million $70,550
Aug 12, 11 PM $1,047.65
-0.01%
$1.29 million $70,311
Aug 12, 10 PM $1,047.77
+0.04%
$1.29 million $69,923
Aug 12, 9 PM $1,047.44
+0.01%
$1.29 million $69,894
Aug 12, 8 PM $1,047.34
+0.00%
$1.29 million $70,300
Aug 12, 7 PM $1,047.47
-0.02%
$1.29 million $70,248
Aug 12, 6 PM $1,047.7
-0.36%
$1.29 million $70,145
Aug 12, 5 PM $1,051.49
-0.12%
$1.29 million $69,313
Aug 12, 4 PM $1,052.6
-0.38%
$1.3 million $68,014
Aug 12, 3 PM $1,056.63
-0.07%
$1.3 million $66,726
Aug 12, 2 PM $1,057.47
-0.31%
$1.3 million $66,731
Aug 12, 1 PM $1,060.75
+1.02%
$1.31 million $62,407
Aug 12, 12 PM $1,050.13
+0.10%
$1.29 million $56,748
Aug 12, 11 AM $1,049.1
-0.02%
$1.29 million $56,286
Aug 12, 10 AM $1,049.33
-0.04%
$1.29 million $56,305
Aug 12, 9 AM $1,049.72
+0.05%
$1.29 million $56,486
Aug 12, 8 AM $1,049.08
+0.04%
$1.29 million $57,118
Aug 12, 7 AM $1,048.67
+0.12%
$1.29 million $57,414
Aug 12, 6 AM $1,047.48
+0.02%
$1.29 million $56,999
Aug 12, 5 AM $1,047.97
-0.01%
$1.29 million $56,224
Aug 12, 4 AM $1,047.98
+0.09%
$1.29 million $56,159
Aug 12, 3 AM $1,047.09
+0.30%
$1.29 million $55,909
Aug 12, 2 AM $1,044.05
+0.16%
$1.29 million $56,157
Aug 12, 1 AM $1,042.39
+0.05%
$1.28 million $55,856
Aug 12, 12 AM $1,041.77
+0.01%
$1.28 million $55,776
Aug 11, 11 PM $1,041.73
-0.03%
$1.28 million $55,771
Aug 11, 10 PM $1,042.14
+0.05%
$1.28 million $56,285
Aug 11, 9 PM $1,041.69
+0.00%
$1.28 million $56,232
Aug 11, 8 PM $1,041.74
+0.01%
$1.28 million $55,809
Aug 11, 7 PM $1,041.71
-0.05%
$1.28 million $56,003
Aug 11, 6 PM $1,042.34
+0.01%
$1.28 million $55,679
Aug 11, 5 PM $1,042.24
-0.02%
$1.28 million $55,399
Aug 11, 4 PM $1,042.35
+0.01%
$1.28 million $54,411
Aug 11, 3 PM $1,042.16
+0.03%
$1.28 million $53,817
Aug 11, 2 PM $1,041.95
-0.35%
$1.28 million $53,622
Aug 11, 1 PM $1,045.56
+0.37%
$1.29 million $53,840
Aug 11, 12 PM $1,041.62
+0.00%
$1.28 million $54,449
Aug 11, 11 AM $1,041.68
-0.10%
$1.28 million $55,053
Aug 11, 10 AM $1,042.63
+0.00%
$1.28 million $54,678
Aug 11, 9 AM $1,042.6
+0.08%
$1.28 million $54,846
Aug 11, 8 AM $1,041.62
-0.02%
$1.28 million $55,311
Aug 11, 7 AM $1,041.71
+0.06%
$1.28 million $55,198
Aug 11, 6 AM $1,041.11
+0.09%
$1.28 million $55,155
Aug 11, 5 AM $1,040.17
-0.03%
$1.28 million $55,692
Aug 11, 4 AM $1,040.51
+0.03%
$1.28 million $55,915
Aug 11, 3 AM $1,040.13
+0.05%
$1.28 million $56,270