Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 14
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 919.1
+0.00%
$ 1.13 million $ 721,577
6:59 AM $ 919.1
+0.01%
$ 1.13 million $ 721,577
6:58 AM $ 918.99
+0.00%
$ 1.13 million $ 721,447
6:57 AM $ 918.99
+0.00%
$ 1.13 million $ 721,380
6:56 AM $ 918.98
+0.00%
$ 1.13 million $ 721,380
6:55 AM $ 918.98
+0.00%
$ 1.13 million $ 721,354
6:54 AM $ 918.98
-0.02%
$ 1.13 million $ 721,354
6:53 AM $ 919.13
+0.00%
$ 1.13 million $ 721,547
6:52 AM $ 919.12
+0.00%
$ 1.13 million $ 721,532
6:51 AM $ 919.12
+0.00%
$ 1.13 million $ 721,532
6:50 AM $ 919.13
+0.00%
$ 1.13 million $ 721,516
6:49 AM $ 919.14
-0.02%
$ 1.13 million $ 721,553
6:48 AM $ 919.29
+0.00%
$ 1.13 million $ 721,772
6:47 AM $ 919.3
+0.00%
$ 1.13 million $ 721,772
6:46 AM $ 919.3
+0.00%
$ 1.13 million $ 721,851
6:45 AM $ 919.3
+0.00%
$ 1.13 million $ 721,851
6:44 AM $ 919.3
+0.00%
$ 1.13 million $ 722,086
6:43 AM $ 919.26
+0.00%
$ 1.13 million $ 722,086
6:42 AM $ 919.26
+0.00%
$ 1.13 million $ 722,037
6:41 AM $ 919.26
+0.00%
$ 1.13 million $ 722,037
6:40 AM $ 919.25
+0.00%
$ 1.13 million $ 722,050
6:39 AM $ 919.25
-0.02%
$ 1.13 million $ 722,020
6:38 AM $ 919.44
+0.00%
$ 1.13 million $ 721,910
6:37 AM $ 919.44
+0.00%
$ 1.13 million $ 721,910
6:36 AM $ 919.44
+0.00%
$ 1.13 million $ 721,851
6:35 AM $ 919.45
+0.00%
$ 1.13 million $ 721,851
6:34 AM $ 919.45
+0.35%
$ 1.13 million $ 721,842
6:33 AM $ 916.28
+0.00%
$ 1.13 million $ 721,930
6:32 AM $ 916.28
+0.00%
$ 1.13 million $ 721,930
6:31 AM $ 916.02
+0.00%
$ 1.13 million $ 722,032
6:30 AM $ 916.01
+0.00%
$ 1.13 million $ 722,032
6:29 AM $ 916.01
-0.03%
$ 1.13 million $ 722,197
6:28 AM $ 916.29
+0.00%
$ 1.13 million $ 722,197
6:27 AM $ 916.29
+0.00%
$ 1.13 million $ 722,196
6:26 AM $ 916.29
+0.00%
$ 1.13 million $ 722,196
6:25 AM $ 916.32
+0.00%
$ 1.13 million $ 722,141
6:24 AM $ 916.33
+0.00%
$ 1.13 million $ 722,141
6:23 AM $ 916.33
+0.00%
$ 1.13 million $ 721,911
6:22 AM $ 916.31
+0.00%
$ 1.13 million $ 721,900
6:21 AM $ 916.31
+0.00%
$ 1.13 million $ 721,918
6:20 AM $ 916.32
+0.00%
$ 1.13 million $ 721,918
6:19 AM $ 916.32
-0.01%
$ 1.13 million $ 721,976
6:18 AM $ 916.38
+0.00%
$ 1.13 million $ 721,976
6:17 AM $ 916.39
+0.00%
$ 1.13 million $ 722,038
6:16 AM $ 916.39
+0.00%
$ 1.13 million $ 722,038
6:15 AM $ 916.38
+0.00%
$ 1.13 million $ 722,078
6:14 AM $ 916.37
+0.04%
$ 1.13 million $ 721,914
6:13 AM $ 916.03
+0.00%
$ 1.13 million $ 721,794
6:12 AM $ 916.02
+0.00%
$ 1.13 million $ 721,794
6:11 AM $ 916
+0.00%
$ 1.13 million $ 721,734