Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $1,039.55
+0.00%
$1.28 million $56,395
Aug 11, 1 AM $1,039.51
+0.08%
$1.28 million $56,726
Aug 11, 12 AM $1,038.65
+0.02%
$1.28 million $56,329
Aug 10, 11 PM $1,038.32
-0.05%
$1.28 million $56,766
Aug 10, 10 PM $1,038.79
+0.04%
$1.28 million $56,460
Aug 10, 9 PM $1,038.34
-0.01%
$1.28 million $56,501
Aug 10, 8 PM $1,038.48
+0.02%
$1.28 million $56,293
Aug 10, 7 PM $1,045.55
+0.06%
$1.29 million $56,041
Aug 10, 6 PM $1,045.07
+0.06%
$1.29 million $56,305
Aug 10, 5 PM $1,044.52
+0.02%
$1.29 million $56,226
Aug 10, 4 PM $1,044.37
-0.08%
$1.29 million $56,644
Aug 10, 3 PM $1,045.16
+0.12%
$1.29 million $56,877
Aug 10, 2 PM $1,043.83
-0.38%
$1.28 million $56,888
Aug 10, 1 PM $1,047.85
+0.90%
$1.29 million $56,671
Aug 10, 12 PM $1,038.59
+0.01%
$1.28 million $56,393
Aug 10, 11 AM $1,038.54
-0.05%
$1.28 million $55,633
Aug 10, 10 AM $1,039.09
-0.07%
$1.28 million $55,936
Aug 10, 9 AM $1,039.79
+0.06%
$1.28 million $55,619
Aug 10, 8 AM $1,039.05
-0.34%
$1.28 million $55,040
Aug 10, 7 AM $1,042.6
-0.09%
$1.28 million $54,802
Aug 10, 6 AM $1,043.32
+0.08%
$1.28 million $55,502
Aug 10, 5 AM $1,042.41
-0.02%
$1.28 million $55,268
Aug 10, 4 AM $1,042.58
-0.07%
$1.28 million $55,011
Aug 10, 3 AM $1,043.46
-0.05%
$1.28 million $54,834
Aug 10, 2 AM $1,043.82
-0.53%
$1.28 million $54,423
Aug 10, 1 AM $1,049.24
+0.23%
$1.29 million $54,373
Aug 10, 12 AM $1,046.72
+0.19%
$1.29 million $54,464
Aug 9, 11 PM $1,044.73
+0.01%
$1.29 million $54,235
Aug 9, 10 PM $1,044.55
+0.05%
$1.29 million $54,069
Aug 9, 9 PM $1,044.03
+0.36%
$1.29 million $54,728
Aug 9, 8 PM $1,040.46
+0.07%
$1.28 million $54,972
Aug 9, 7 PM $1,039.64
+0.01%
$1.28 million $54,935
Aug 9, 6 PM $1,039.66
+0.08%
$1.28 million $54,834
Aug 9, 5 PM $1,038.74
-1.19%
$1.28 million $55,550
Aug 9, 4 PM $1,051.24
-0.18%
$1.29 million $56,272
Aug 9, 3 PM $1,053.15
-0.05%
$1.3 million $55,713
Aug 9, 2 PM $1,053.73
+0.05%
$1.3 million $55,588
Aug 9, 1 PM $1,053.29
-0.08%
$1.3 million $55,519
Aug 9, 12 PM $1,054.07
+0.05%
$1.3 million $55,362
Aug 9, 11 AM $1,053.47
-0.05%
$1.3 million $55,629
Aug 9, 10 AM $1,054.01
+0.01%
$1.3 million $55,477
Aug 9, 9 AM $1,053.79
+0.06%
$1.3 million $55,812
Aug 9, 8 AM $1,053.15
+0.03%
$1.3 million $56,264
Aug 9, 7 AM $1,052.88
-0.04%
$1.3 million $56,416
Aug 9, 6 AM $1,053.2
-0.02%
$1.3 million $56,158
Aug 9, 5 AM $1,053.47
+0.04%
$1.3 million $56,521
Aug 9, 4 AM $1,053.01
+0.04%
$1.3 million $57,132
Aug 9, 3 AM $1,052.62
+0.01%
$1.3 million $57,557
Aug 9, 2 AM $1,052.34
+0.04%
$1.3 million $57,791
Aug 9, 1 AM $1,051.84
+0.08%
$1.29 million $57,634