Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 1,160.86
+0.12%
$ 1.43 million $ 642,623
Jul 15, 8 PM $ 1,159.51
+0.03%
$ 1.43 million $ 642,536
Jul 15, 7 PM $ 1,159.11
+0.65%
$ 1.43 million $ 642,033
Jul 15, 6 PM $ 1,151.6
+0.39%
$ 1.42 million $ 641,781
Jul 15, 5 PM $ 1,147.07
+0.75%
$ 1.41 million $ 641,359
Jul 15, 4 PM $ 1,138.51
-0.89%
$ 1.4 million $ 641,704
Jul 15, 3 PM $ 1,148.67
-0.41%
$ 1.41 million $ 641,142
Jul 15, 2 PM $ 1,153.41
-0.01%
$ 1.42 million $ 642,155
Jul 15, 1 PM $ 1,153.55
+0.06%
$ 1.42 million $ 641,848
Jul 15, 12 PM $ 1,152.88
+0.04%
$ 1.42 million $ 644,982
Jul 15, 11 AM $ 1,152.39
-0.29%
$ 1.42 million $ 646,884
Jul 15, 10 AM $ 1,155.8
+0.33%
$ 1.42 million $ 648,263
Jul 15, 9 AM $ 1,152
-0.07%
$ 1.42 million $ 646,781
Jul 15, 8 AM $ 1,152.74
+0.06%
$ 1.42 million $ 646,383
Jul 15, 7 AM $ 1,152.1
+0.21%
$ 1.42 million $ 646,934
Jul 15, 6 AM $ 1,149.66
+0.05%
$ 1.42 million $ 647,341
Jul 15, 5 AM $ 1,149.03
-0.04%
$ 1.41 million $ 647,369
Jul 15, 4 AM $ 1,149.44
-0.01%
$ 1.41 million $ 647,350
Jul 15, 3 AM $ 1,149.49
+0.02%
$ 1.41 million $ 647,516
Jul 15, 2 AM $ 1,149.26
+0.08%
$ 1.41 million $ 647,312
Jul 15, 1 AM $ 1,148.38
-0.04%
$ 1.41 million $ 647,224
Jul 15, 12 AM $ 1,148.8
+0.15%
$ 1.41 million $ 647,532
Jul 14, 11 PM $ 1,147.13
-0.18%
$ 1.41 million $ 646,237
Jul 14, 10 PM $ 1,149.2
+0.07%
$ 1.41 million $ 646,343
Jul 14, 9 PM $ 1,148.35
+0.10%
$ 1.41 million $ 646,248
Jul 14, 8 PM $ 1,147.22
-0.10%
$ 1.41 million $ 647,183
Jul 14, 7 PM $ 1,148.33
+1.01%
$ 1.41 million $ 647,727
Jul 14, 6 PM $ 1,136.87
+0.31%
$ 1.4 million $ 646,775
Jul 14, 5 PM $ 1,133.3
+0.03%
$ 1.39 million $ 646,501
Jul 14, 4 PM $ 1,132.91
+0.08%
$ 1.39 million $ 645,884
Jul 14, 3 PM $ 1,131.98
+0.16%
$ 1.39 million $ 646,784
Jul 14, 2 PM $ 1,130
+0.68%
$ 1.39 million $ 645,423
Jul 14, 1 PM $ 1,122.37
+3.26%
$ 1.38 million $ 646,453
Jul 14, 12 PM $ 1,086.97
+1.66%
$ 1.34 million $ 643,848
Jul 14, 11 AM $ 1,068.99
+0.57%
$ 1.32 million $ 642,542
Jul 14, 10 AM $ 1,062.93
+0.24%
$ 1.31 million $ 641,699
Jul 14, 9 AM $ 1,060.42
+0.02%
$ 1.31 million $ 642,851
Jul 14, 8 AM $ 1,060.17
+0.09%
$ 1.3 million $ 642,168
Jul 14, 7 AM $ 1,059.24
-0.16%
$ 1.3 million $ 641,240
Jul 14, 6 AM $ 1,060.91
-0.01%
$ 1.31 million $ 640,998
Jul 14, 5 AM $ 1,061.04
+0.14%
$ 1.31 million $ 640,654
Jul 14, 4 AM $ 1,059.52
+0.06%
$ 1.3 million $ 639,921
Jul 14, 3 AM $ 1,058.83
-0.05%
$ 1.3 million $ 639,726
Jul 14, 2 AM $ 1,059.36
+0.05%
$ 1.3 million $ 640,214
Jul 14, 1 AM $ 1,058.78
-0.03%
$ 1.3 million $ 639,937
Jul 14, 12 AM $ 1,059.07
-0.02%
$ 1.3 million $ 640,361
Jul 13, 11 PM $ 1,059.32
+0.00%
$ 1.3 million $ 642,492
Jul 13, 10 PM $ 1,059.31
+0.06%
$ 1.3 million $ 642,626
Jul 13, 9 PM $ 1,058.65
-0.01%
$ 1.3 million $ 641,998
Jul 13, 8 PM $ 1,058.79
+0.03%
$ 1.3 million $ 641,653