Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 826.82
+1.29%
$ 1.02 million $ 724,617
Mar 18, 8 AM $ 816.32
-1.35%
$ 1 million $ 724,724
Mar 18, 7 AM $ 827.7
+1.55%
$ 1.02 million $ 724,938
Mar 18, 6 AM $ 815.03
+0.38%
$ 1 million $ 724,228
Mar 18, 5 AM $ 811.96
-1.33%
$ 999,419 $ 724,669
Mar 18, 4 AM $ 822.91
-0.09%
$ 1.01 million $ 724,753
Mar 18, 3 AM $ 823.69
+0.14%
$ 1.01 million $ 724,190
Mar 18, 2 AM $ 822.57
-0.06%
$ 1.01 million $ 724,969
Mar 18, 1 AM $ 823.03
+2.04%
$ 1.01 million $ 726,411
Mar 18, 12 AM $ 806.61
+0.08%
$ 992,829 $ 726,503
Mar 17, 11 PM $ 806.01
-1.47%
$ 992,099 $ 724,575
Mar 17, 10 PM $ 818.08
-0.10%
$ 1.01 million $ 724,185
Mar 17, 9 PM $ 818.86
+1.51%
$ 1.01 million $ 723,735
Mar 17, 8 PM $ 806.69
-0.40%
$ 992,937 $ 721,206
Mar 17, 7 PM $ 809.95
+0.20%
$ 996,949 $ 721,231
Mar 17, 6 PM $ 808.3
-0.27%
$ 994,916 $ 718,605
Mar 17, 5 PM $ 810.46
-0.74%
$ 997,574 $ 718,809
Mar 17, 4 PM $ 816.52
+1.13%
$ 1.01 million $ 719,093
Mar 17, 3 PM $ 807.4
-1.61%
$ 993,317 $ 717,521
Mar 17, 2 PM $ 820.58
-0.39%
$ 1.01 million $ 718,726
Mar 17, 1 PM $ 823.8
+2.83%
$ 1.01 million $ 718,405
Mar 17, 12 PM $ 801.13
+0.54%
$ 986,088 $ 717,751
Mar 17, 11 AM $ 796.83
+0.32%
$ 980,790 $ 718,088
Mar 17, 10 AM $ 794.32
-1.09%
$ 977,701 $ 718,967
Mar 17, 9 AM $ 803.05
-0.06%
$ 988,456 $ 718,912
Mar 17, 8 AM $ 803.55
+0.18%
$ 989,061 $ 719,697
Mar 17, 7 AM $ 802.09
+1.02%
$ 987,964 $ 719,270
Mar 17, 6 AM $ 793.97
-1.76%
$ 977,272 $ 719,488
Mar 17, 5 AM $ 808.29
+0.42%
$ 994,903 $ 721,240
Mar 17, 4 AM $ 804.9
+1.77%
$ 990,732 $ 722,181
Mar 17, 3 AM $ 790.94
-0.75%
$ 973,549 $ 721,110
Mar 17, 2 AM $ 796.91
+0.08%
$ 980,888 $ 721,323
Mar 17, 1 AM $ 796.24
+0.24%
$ 980,064 $ 719,481
Mar 17, 12 AM $ 794.29
-1.34%
$ 977,674 $ 719,421
Mar 16, 11 PM $ 805.08
-0.06%
$ 990,946 $ 720,516
Mar 16, 10 PM $ 805.53
+1.43%
$ 991,506 $ 721,522
Mar 16, 9 PM $ 794.15
+0.00%
$ 977,501 $ 721,468
Mar 16, 8 PM $ 794.13
-0.16%
$ 977,473 $ 722,557
Mar 16, 7 PM $ 795.41
-1.09%
$ 979,046 $ 721,620
Mar 16, 6 PM $ 804.14
+1.08%
$ 989,787 $ 723,895
Mar 16, 5 PM $ 795.52
-0.22%
$ 979,179 $ 722,133
Mar 16, 4 PM $ 797.24
-1.42%
$ 981,304 $ 724,099
Mar 16, 3 PM $ 808.74
+0.94%
$ 996,181 $ 724,213
Mar 16, 2 PM $ 801.23
+0.08%
$ 986,208 $ 724,202
Mar 16, 1 PM $ 800.6
+1.29%
$ 981,388 $ 725,094
Mar 16, 12 PM $ 790.37
-0.96%
$ 972,839 $ 723,448
Mar 16, 11 AM $ 798
+1.83%
$ 982,230 $ 724,564
Mar 16, 10 AM $ 783.64
+0.02%
$ 964,557 $ 723,716
Mar 16, 9 AM $ 783.49
-1.69%
$ 964,377 $ 723,065
Mar 16, 8 AM $ 796.96
-0.37%
$ 980,957 $ 722,747