Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 1,030.79
+0.37%
$ 1.27 million $ 671,445
3:14 PM $ 1,027.02
+0.00%
$ 1.26 million $ 671,260
3:13 PM $ 1,027.03
+0.00%
$ 1.26 million $ 671,260
3:12 PM $ 1,027.04
+0.00%
$ 1.26 million $ 671,044
3:11 PM $ 1,026.83
+0.00%
$ 1.26 million $ 671,044
3:10 PM $ 1,026.83
+0.04%
$ 1.26 million $ 670,933
3:09 PM $ 1,026.38
+0.00%
$ 1.26 million $ 670,933
3:08 PM $ 1,026.38
+0.00%
$ 1.26 million $ 670,959
3:07 PM $ 1,026.38
+0.00%
$ 1.26 million $ 671,035
3:06 PM $ 1,026.38
+0.00%
$ 1.26 million $ 671,035
3:05 PM $ 1,026.38
+0.00%
$ 1.26 million $ 671,070
3:04 PM $ 1,026.33
+0.00%
$ 1.26 million $ 671,016
3:03 PM $ 1,026.33
+0.00%
$ 1.26 million $ 671,016
3:02 PM $ 1,026.34
+0.00%
$ 1.26 million $ 671,001
3:01 PM $ 1,026.33
+0.00%
$ 1.26 million $ 671,018
3:00 PM $ 1,026.33
+0.01%
$ 1.26 million $ 671,018
2:59 PM $ 1,026.2
+0.00%
$ 1.26 million $ 670,708
2:58 PM $ 1,026.22
+0.00%
$ 1.26 million $ 670,651
2:57 PM $ 1,026.21
+0.00%
$ 1.26 million $ 670,447
2:56 PM $ 1,026.19
+0.00%
$ 1.26 million $ 670,447
2:55 PM $ 1,026.2
+0.00%
$ 1.26 million $ 670,382
2:54 PM $ 1,026.24
+0.00%
$ 1.26 million $ 670,382
2:53 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,373
2:52 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,373
2:51 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,331
2:50 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,331
2:49 PM $ 1,026.22
+0.00%
$ 1.26 million $ 670,331
2:48 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,319
2:47 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,370
2:46 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,370
2:45 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,387
2:44 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,365
2:43 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,365
2:42 PM $ 1,026.27
+0.00%
$ 1.26 million $ 670,269
2:41 PM $ 1,026.27
+0.00%
$ 1.26 million $ 670,269
2:40 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,252
2:39 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,412
2:38 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,412
2:37 PM $ 1,026.26
-0.02%
$ 1.26 million $ 670,544
2:36 PM $ 1,026.47
+0.00%
$ 1.26 million $ 670,544
2:35 PM $ 1,026.46
+0.00%
$ 1.26 million $ 670,530
2:34 PM $ 1,030.39
+0.00%
$ 1.27 million $ 670,587
2:33 PM $ 1,030.39
+0.00%
$ 1.27 million $ 670,587
2:32 PM $ 1,030.78
+0.00%
$ 1.27 million $ 670,631
2:31 PM $ 1,030.79
+0.00%
$ 1.27 million $ 670,631
2:30 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,579
2:29 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
2:28 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
2:27 PM $ 1,030.81
+0.00%
$ 1.27 million $ 670,705
2:26 PM $ 1,030.81
+0.00%
$ 1.27 million $ 670,705