Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 916.4
+0.00%
$ 1.13 million $ 722,578
7:47 AM $ 916.41
+0.00%
$ 1.13 million $ 722,546
7:46 AM $ 916.41
+0.00%
$ 1.13 million $ 722,546
7:45 AM $ 916.41
+0.00%
$ 1.13 million $ 722,529
7:44 AM $ 916.41
+0.02%
$ 1.13 million $ 722,526
7:43 AM $ 916.21
+0.00%
$ 1.13 million $ 722,425
7:42 AM $ 916.21
+0.00%
$ 1.13 million $ 722,425
7:41 AM $ 916.2
+0.00%
$ 1.13 million $ 722,420
7:40 AM $ 916.2
+0.00%
$ 1.13 million $ 722,420
7:39 AM $ 916.2
+0.00%
$ 1.13 million $ 722,199
7:38 AM $ 916.21
+0.00%
$ 1.13 million $ 722,199
7:37 AM $ 916.2
+0.00%
$ 1.13 million $ 722,111
7:36 AM $ 916.2
+0.00%
$ 1.13 million $ 722,111
7:35 AM $ 916.21
+0.00%
$ 1.13 million $ 722,105
7:34 AM $ 916.21
+0.00%
$ 1.13 million $ 722,100
7:33 AM $ 916.25
+0.00%
$ 1.13 million $ 721,954
7:31 AM $ 916.25
+0.00%
$ 1.13 million $ 721,879
7:30 AM $ 916.25
+0.00%
$ 1.13 million $ 721,879
7:29 AM $ 916.24
+0.00%
$ 1.13 million $ 722,122
7:27 AM $ 916.22
+0.00%
$ 1.13 million $ 721,882
7:26 AM $ 916.22
+0.00%
$ 1.13 million $ 721,801
7:25 AM $ 916.23
+0.00%
$ 1.13 million $ 721,754
7:24 AM $ 916.23
+0.01%
$ 1.13 million $ 721,754
7:23 AM $ 916.12
+0.00%
$ 1.13 million $ 721,649
7:22 AM $ 916.11
+0.00%
$ 1.13 million $ 721,657
7:21 AM $ 916.11
+0.00%
$ 1.13 million $ 721,657
7:20 AM $ 916.11
+0.00%
$ 1.13 million $ 721,635
7:19 AM $ 916.12
+0.02%
$ 1.13 million $ 721,284
7:18 AM $ 915.91
+0.00%
$ 1.13 million $ 721,258
7:17 AM $ 915.91
+0.00%
$ 1.13 million $ 721,258
7:16 AM $ 915.91
+0.00%
$ 1.13 million $ 721,281
7:15 AM $ 915.91
+0.00%
$ 1.13 million $ 721,281
7:14 AM $ 915.91
-0.34%
$ 1.13 million $ 721,450
7:13 AM $ 919.44
+0.00%
$ 1.13 million $ 721,450
7:12 AM $ 919.45
+0.00%
$ 1.13 million $ 721,484
7:11 AM $ 919.45
+0.00%
$ 1.13 million $ 721,484
7:10 AM $ 919.45
+0.00%
$ 1.13 million $ 721,497
7:09 AM $ 919.45
+0.03%
$ 1.13 million $ 721,534
7:08 AM $ 919.2
+0.00%
$ 1.13 million $ 721,443
7:07 AM $ 919.2
+0.00%
$ 1.13 million $ 721,443
7:06 AM $ 919.2
+0.00%
$ 1.13 million $ 721,415
7:05 AM $ 919.19
+0.00%
$ 1.13 million $ 721,415
7:04 AM $ 919.2
+0.01%
$ 1.13 million $ 721,490
7:03 AM $ 919.11
+0.00%
$ 1.13 million $ 721,490
7:02 AM $ 919.12
+0.00%
$ 1.13 million $ 721,534
7:01 AM $ 919.13
+0.00%
$ 1.13 million $ 721,534
7:00 AM $ 919.1
+0.00%
$ 1.13 million $ 721,577
6:59 AM $ 919.1
+0.01%
$ 1.13 million $ 721,577
6:58 AM $ 918.99
+0.00%
$ 1.13 million $ 721,447
6:57 AM $ 918.99
+0.00%
$ 1.13 million $ 721,380