Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 1,058.79
+0.03%
$ 1.3 million $ 641,653
Jul 13, 7 PM $ 1,058.46
+0.48%
$ 1.3 million $ 641,590
Jul 13, 6 PM $ 1,053.37
-0.02%
$ 1.3 million $ 641,340
Jul 13, 5 PM $ 1,053.56
+0.01%
$ 1.3 million $ 642,190
Jul 13, 4 PM $ 1,053.51
-0.66%
$ 1.3 million $ 660,171
Jul 13, 3 PM $ 1,060.55
-0.08%
$ 1.31 million $ 673,165
Jul 13, 2 PM $ 1,061.38
-0.33%
$ 1.31 million $ 672,758
Jul 13, 1 PM $ 1,064.92
+0.00%
$ 1.31 million $ 670,950
Jul 13, 12 PM $ 1,064.9
-0.09%
$ 1.31 million $ 670,635
Jul 13, 11 AM $ 1,065.87
+0.22%
$ 1.31 million $ 671,374
Jul 13, 10 AM $ 1,063.56
-0.02%
$ 1.31 million $ 672,632
Jul 13, 9 AM $ 1,063.75
+0.09%
$ 1.31 million $ 672,458
Jul 13, 8 AM $ 1,062.84
-0.10%
$ 1.31 million $ 673,286
Jul 13, 7 AM $ 1,063.93
-0.11%
$ 1.31 million $ 673,384
Jul 13, 6 AM $ 1,065.1
+0.13%
$ 1.31 million $ 673,522
Jul 13, 5 AM $ 1,063.69
+0.07%
$ 1.31 million $ 674,109
Jul 13, 4 AM $ 1,062.97
-0.40%
$ 1.31 million $ 674,520
Jul 13, 3 AM $ 1,067.23
+0.02%
$ 1.31 million $ 674,646
Jul 13, 2 AM $ 1,067
-0.05%
$ 1.31 million $ 673,870
Jul 13, 1 AM $ 1,067.56
-0.58%
$ 1.31 million $ 674,002
Jul 13, 12 AM $ 1,073.83
-2.84%
$ 1.32 million $ 672,934
Jul 12, 11 PM $ 1,109.29
+0.52%
$ 1.37 million $ 670,329
Jul 12, 10 PM $ 1,102.73
-0.29%
$ 1.36 million $ 670,045
Jul 12, 9 PM $ 1,105.92
-0.16%
$ 1.36 million $ 671,012
Jul 12, 8 PM $ 1,107.66
+0.01%
$ 1.36 million $ 670,596
Jul 12, 7 PM $ 1,107.61
-0.01%
$ 1.36 million $ 669,626
Jul 12, 6 PM $ 1,107.69
+0.01%
$ 1.36 million $ 669,942
Jul 12, 5 PM $ 1,107.58
+2.08%
$ 1.36 million $ 669,175
Jul 12, 4 PM $ 1,085.05
+1.51%
$ 1.34 million $ 650,460
Jul 12, 3 PM $ 1,068.95
-0.23%
$ 1.32 million $ 636,574
Jul 12, 2 PM $ 1,071.39
+0.05%
$ 1.32 million $ 636,653
Jul 12, 1 PM $ 1,070.89
-0.05%
$ 1.32 million $ 649,650
Jul 12, 12 PM $ 1,071.37
-0.01%
$ 1.32 million $ 649,001
Jul 12, 11 AM $ 1,071.48
-0.04%
$ 1.32 million $ 648,189
Jul 12, 10 AM $ 1,071.92
+0.30%
$ 1.32 million $ 647,125
Jul 12, 9 AM $ 1,068.78
-0.01%
$ 1.32 million $ 657,213
Jul 12, 8 AM $ 1,068.93
-0.02%
$ 1.32 million $ 657,004
Jul 12, 7 AM $ 1,069.18
+0.16%
$ 1.32 million $ 658,437
Jul 12, 6 AM $ 1,067.47
-0.02%
$ 1.31 million $ 659,114
Jul 12, 5 AM $ 1,067.66
-0.01%
$ 1.31 million $ 659,173
Jul 12, 4 AM $ 1,067.74
+0.03%
$ 1.31 million $ 666,637
Jul 12, 3 AM $ 1,067.43
+0.13%
$ 1.31 million $ 666,225
Jul 12, 2 AM $ 1,066.03
-0.08%
$ 1.31 million $ 665,803
Jul 12, 1 AM $ 1,066.94
-0.10%
$ 1.31 million $ 665,939
Jul 12, 12 AM $ 1,068.03
+0.12%
$ 1.31 million $ 665,762
Jul 11, 11 PM $ 1,066.7
+0.08%
$ 1.31 million $ 665,684
Jul 11, 10 PM $ 1,065.83
-0.04%
$ 1.31 million $ 665,867
Jul 11, 9 PM $ 1,066.31
-0.10%
$ 1.31 million $ 665,848
Jul 11, 8 PM $ 1,067.42
+0.07%
$ 1.31 million $ 667,441
Jul 11, 7 PM $ 1,066.69
+0.09%
$ 1.31 million $ 667,715