Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $1,051.04
-0.01%
$1.29 million $57,669
Aug 8, 11 PM $1,051.15
+0.13%
$1.29 million $57,546
Aug 8, 10 PM $1,049.72
+0.07%
$1.29 million $57,540
Aug 8, 9 PM $1,049.05
+0.03%
$1.29 million $57,247
Aug 8, 8 PM $1,048.8
-0.03%
$1.29 million $57,665
Aug 8, 7 PM $1,049.07
-0.01%
$1.29 million $57,767
Aug 8, 6 PM $1,049.12
+0.02%
$1.29 million $57,657
Aug 8, 5 PM $1,049.04
-0.02%
$1.29 million $57,297
Aug 8, 4 PM $1,049.45
+0.08%
$1.29 million $57,429
Aug 8, 3 PM $1,048.6
-0.58%
$1.29 million $57,842
Aug 8, 2 PM $1,054.96
+0.51%
$1.3 million $57,654
Aug 8, 1 PM $1,049.6
+0.08%
$1.29 million $57,930
Aug 8, 12 PM $1,048.81
+0.01%
$1.29 million $57,882
Aug 8, 11 AM $1,048.86
-0.14%
$1.29 million $57,711
Aug 8, 10 AM $1,050.28
+0.15%
$1.29 million $57,879
Aug 8, 9 AM $1,048.62
+0.00%
$1.29 million $57,601
Aug 8, 8 AM $1,048.68
-0.44%
$1.29 million $57,300
Aug 8, 7 AM $1,053.36
+0.26%
$1.3 million $57,424
Aug 8, 6 AM $1,050.68
-0.07%
$1.29 million $57,038
Aug 8, 5 AM $1,051.29
-0.06%
$1.29 million $56,971
Aug 8, 4 AM $1,052
-0.03%
$1.29 million $56,763
Aug 8, 3 AM $1,052.23
-0.09%
$1.3 million $56,588
Aug 8, 2 AM $1,053.2
-0.05%
$1.3 million $55,989
Aug 8, 1 AM $1,053.78
+0.05%
$1.3 million $56,386
Aug 8, 12 AM $1,053.31
-0.01%
$1.3 million $56,727
Aug 7, 11 PM $1,053.43
+0.07%
$1.3 million $56,795
Aug 7, 10 PM $1,052.6
-0.07%
$1.3 million $57,499
Aug 7, 9 PM $1,053.26
+0.08%
$1.3 million $56,724
Aug 7, 8 PM $1,052.24
+0.10%
$1.3 million $56,291
Aug 7, 7 PM $1,051.32
-0.02%
$1.29 million $56,032
Aug 7, 6 PM $1,051.48
+0.01%
$1.29 million $57,008
Aug 7, 5 PM $1,051.2
+0.08%
$1.29 million $57,208
Aug 7, 4 PM $1,050.4
+0.02%
$1.29 million $57,126
Aug 7, 3 PM $1,050.18
+0.04%
$1.29 million $61,166
Aug 7, 2 PM $1,049.78
+0.10%
$1.29 million $61,715
Aug 7, 1 PM $1,048.8
+0.02%
$1.29 million $61,785
Aug 7, 12 PM $1,048.7
-0.10%
$1.29 million $61,974
Aug 7, 11 AM $1,049.92
+0.02%
$1.29 million $62,104
Aug 7, 10 AM $1,049.64
-0.03%
$1.29 million $62,400
Aug 7, 9 AM $1,049.82
+0.09%
$1.29 million $61,947
Aug 7, 8 AM $1,048.85
-0.73%
$1.29 million $62,000
Aug 7, 7 AM $1,056.5
+0.03%
$1.3 million $61,994
Aug 7, 6 AM $1,056.12
-0.03%
$1.3 million $62,068
Aug 7, 5 AM $1,056.48
+0.05%
$1.3 million $61,997
Aug 7, 4 AM $1,056.03
-0.09%
$1.3 million $61,635
Aug 7, 3 AM $1,056.86
-0.02%
$1.3 million $61,907
Aug 7, 2 AM $1,057.21
+0.05%
$1.3 million $61,897
Aug 7, 1 AM $1,056.65
-0.10%
$1.3 million $61,453
Aug 7, 12 AM $1,057.68
-0.06%
$1.3 million $61,687
Aug 6, 11 PM $1,058.29
+0.01%
$1.3 million $61,842