Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 783.49
-1.69%
$ 964,377 $ 723,065
Mar 16, 8 AM $ 796.96
-0.37%
$ 980,957 $ 722,747
Mar 16, 7 AM $ 799.9
+0.30%
$ 984,570 $ 723,033
Mar 16, 6 AM $ 797.49
-0.16%
$ 981,607 $ 721,730
Mar 16, 5 AM $ 798.74
-0.11%
$ 983,144 $ 721,841
Mar 16, 4 AM $ 799.62
+0.42%
$ 984,227 $ 719,475
Mar 16, 3 AM $ 796.24
+1.75%
$ 980,066 $ 720,787
Mar 16, 2 AM $ 782.56
-1.89%
$ 963,229 $ 720,607
Mar 16, 1 AM $ 797.65
+0.62%
$ 981,808 $ 722,386
Mar 16, 12 AM $ 792.73
+0.24%
$ 975,744 $ 722,379
Mar 15, 11 PM $ 790.83
-0.01%
$ 973,410 $ 723,991
Mar 15, 10 PM $ 790.93
-0.23%
$ 973,534 $ 724,209
Mar 15, 9 PM $ 792.77
-0.03%
$ 975,799 $ 724,966
Mar 15, 8 PM $ 792.99
+0.19%
$ 976,073 $ 725,248
Mar 15, 7 PM $ 791.45
-0.15%
$ 974,172 $ 725,057
Mar 15, 6 PM $ 792.64
-0.01%
$ 975,636 $ 725,281
Mar 15, 5 PM $ 792.68
-0.04%
$ 975,688 $ 725,898
Mar 15, 4 PM $ 792.98
+0.04%
$ 976,051 $ 725,903
Mar 15, 3 PM $ 792.66
+0.21%
$ 975,662 $ 724,614
Mar 15, 2 PM $ 791
-0.25%
$ 973,619 $ 724,651
Mar 15, 1 PM $ 793.02
+0.03%
$ 976,103 $ 724,632
Mar 15, 12 PM $ 792.77
-0.02%
$ 975,801 $ 725,502
Mar 15, 11 AM $ 792.92
+0.27%
$ 975,979 $ 724,945
Mar 15, 10 AM $ 790.8
-0.03%
$ 973,371 $ 724,499
Mar 15, 9 AM $ 791.07
-0.21%
$ 973,705 $ 724,506
Mar 15, 8 AM $ 792.74
-0.02%
$ 975,766 $ 726,212
Mar 15, 7 AM $ 792.9
+0.24%
$ 975,962 $ 725,965
Mar 15, 6 AM $ 791.04
-0.04%
$ 973,669 $ 725,448
Mar 15, 5 AM $ 791.36
-0.18%
$ 974,057 $ 724,871
Mar 15, 4 AM $ 792.74
+0.25%
$ 975,765 $ 726,900
Mar 15, 3 AM $ 790.75
-0.10%
$ 973,308 $ 724,366
Mar 15, 2 AM $ 791.51
-0.16%
$ 974,247 $ 722,937
Mar 15, 1 AM $ 792.74
+0.19%
$ 975,765 $ 723,368
Mar 15, 12 AM $ 791.2
-0.04%
$ 973,870 $ 723,419
Mar 14, 11 PM $ 791.5
-0.14%
$ 974,231 $ 721,388
Mar 14, 10 PM $ 792.6
+0.18%
$ 975,588 $ 720,974
Mar 14, 9 PM $ 791.04
-0.04%
$ 973,668 $ 719,031
Mar 14, 8 PM $ 791.32
-0.13%
$ 974,016 $ 718,477
Mar 14, 7 PM $ 792.36
-0.07%
$ 975,295 $ 718,647
Mar 14, 6 PM $ 792.95
+0.23%
$ 976,020 $ 717,219
Mar 14, 5 PM $ 791.17
-0.21%
$ 973,830 $ 716,813
Mar 14, 4 PM $ 792.85
+0.21%
$ 975,896 $ 719,970
Mar 14, 3 PM $ 791.17
+0.06%
$ 973,828 $ 721,921
Mar 14, 2 PM $ 790.71
-0.21%
$ 973,267 $ 721,873
Mar 14, 1 PM $ 792.4
-0.08%
$ 975,342 $ 721,492
Mar 14, 12 PM $ 793
+0.28%
$ 976,085 $ 723,334
Mar 14, 11 AM $ 790.78
-0.23%
$ 973,351 $ 725,644
Mar 14, 10 AM $ 792.58
+0.08%
$ 975,560 $ 729,324
Mar 14, 9 AM $ 791.95
-0.01%
$ 974,793 $ 730,971
Mar 14, 8 AM $ 792.01
+0.12%
$ 974,856 $ 730,305