Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 916.2
+0.00%
$ 1.13 million $ 725,017
8:39 AM $ 916.2
+0.01%
$ 1.13 million $ 725,086
8:38 AM $ 916.13
+0.00%
$ 1.13 million $ 725,086
8:37 AM $ 916.12
+0.00%
$ 1.13 million $ 725,113
8:36 AM $ 916.12
+0.00%
$ 1.13 million $ 725,113
8:35 AM $ 916.12
+0.00%
$ 1.13 million $ 725,110
8:34 AM $ 916.12
+0.02%
$ 1.13 million $ 725,202
8:33 AM $ 915.95
+0.00%
$ 1.13 million $ 725,298
8:32 AM $ 915.95
+0.00%
$ 1.13 million $ 725,298
8:31 AM $ 915.94
+0.00%
$ 1.13 million $ 725,320
8:30 AM $ 915.94
+0.00%
$ 1.13 million $ 725,320
8:29 AM $ 915.93
+0.00%
$ 1.13 million $ 724,982
8:28 AM $ 915.97
+0.00%
$ 1.13 million $ 724,982
8:27 AM $ 915.97
+0.00%
$ 1.13 million $ 725,000
8:26 AM $ 915.97
+0.00%
$ 1.13 million $ 724,954
8:25 AM $ 915.98
+0.00%
$ 1.13 million $ 724,954
8:24 AM $ 915.97
+0.00%
$ 1.13 million $ 724,850
8:23 AM $ 915.98
+0.00%
$ 1.13 million $ 724,509
8:22 AM $ 915.98
+0.00%
$ 1.13 million $ 724,509
8:21 AM $ 915.99
+0.00%
$ 1.13 million $ 724,462
8:20 AM $ 915.99
+0.00%
$ 1.13 million $ 724,462
8:19 AM $ 915.98
-0.02%
$ 1.13 million $ 724,361
8:18 AM $ 916.17
+0.00%
$ 1.13 million $ 724,361
8:17 AM $ 916.18
+0.00%
$ 1.13 million $ 724,346
8:16 AM $ 916.18
+0.00%
$ 1.13 million $ 724,346
8:15 AM $ 916.19
+0.00%
$ 1.13 million $ 724,343
8:14 AM $ 916.19
+0.01%
$ 1.13 million $ 724,150
8:13 AM $ 916.13
+0.00%
$ 1.13 million $ 723,850
8:12 AM $ 916.13
+0.00%
$ 1.13 million $ 723,850
8:11 AM $ 916.14
+0.00%
$ 1.13 million $ 723,884
8:10 AM $ 916.14
+0.00%
$ 1.13 million $ 723,884
8:09 AM $ 916.14
-0.03%
$ 1.13 million $ 723,873
8:08 AM $ 916.39
+0.00%
$ 1.13 million $ 723,827
8:07 AM $ 916.39
+0.00%
$ 1.13 million $ 723,827
8:06 AM $ 916.4
+0.00%
$ 1.13 million $ 723,775
8:05 AM $ 916.4
+0.00%
$ 1.13 million $ 723,775
8:04 AM $ 916.41
-0.04%
$ 1.13 million $ 723,277
8:03 AM $ 916.73
+0.00%
$ 1.13 million $ 723,277
8:02 AM $ 916.75
+0.00%
$ 1.13 million $ 723,247
8:01 AM $ 916.74
+0.00%
$ 1.13 million $ 723,168
8:00 AM $ 916.74
+0.00%
$ 1.13 million $ 723,168
7:59 AM $ 916.47
+0.00%
$ 1.13 million $ 723,029
7:58 AM $ 916.43
+0.00%
$ 1.13 million $ 722,865
7:57 AM $ 916.42
+0.00%
$ 1.13 million $ 722,865
7:56 AM $ 916.41
+0.00%
$ 1.13 million $ 722,856
7:55 AM $ 916.41
+0.00%
$ 1.13 million $ 722,856
7:54 AM $ 916.4
+0.01%
$ 1.13 million $ 722,736
7:53 AM $ 916.31
+0.00%
$ 1.13 million $ 722,736
7:52 AM $ 916.3
+0.00%
$ 1.13 million $ 722,687
7:51 AM $ 916.3
+0.00%
$ 1.13 million $ 722,717