Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 791.95
-0.01%
$ 974,793 $ 730,971
Mar 14, 8 AM $ 792.01
+0.12%
$ 974,856 $ 730,305
Mar 14, 7 AM $ 791.06
+0.03%
$ 973,693 $ 734,891
Mar 14, 6 AM $ 790.98
-0.22%
$ 973,599 $ 735,567
Mar 14, 5 AM $ 792.7
+0.00%
$ 975,708 $ 736,060
Mar 14, 4 AM $ 792.67
+0.01%
$ 975,680 $ 734,123
Mar 14, 3 AM $ 792.6
-0.03%
$ 975,583 $ 733,478
Mar 14, 2 AM $ 792.81
+0.01%
$ 975,852 $ 733,343
Mar 14, 1 AM $ 792.76
+0.23%
$ 975,784 $ 733,117
Mar 14, 12 AM $ 790.92
-0.04%
$ 973,519 $ 731,837
Mar 13, 11 PM $ 791.21
+0.04%
$ 973,873 $ 732,373
Mar 13, 10 PM $ 790.89
+0.02%
$ 973,487 $ 731,846
Mar 13, 9 PM $ 790.72
-0.04%
$ 973,275 $ 731,862
Mar 13, 8 PM $ 791.07
-0.02%
$ 973,711 $ 732,391
Mar 13, 7 PM $ 791.18
-0.19%
$ 973,844 $ 733,682
Mar 13, 6 PM $ 792.72
+0.02%
$ 975,736 $ 734,896
Mar 13, 5 PM $ 792.54
-0.35%
$ 975,515 $ 738,846
Mar 13, 4 PM $ 795.42
-0.15%
$ 979,059 $ 734,384
Mar 13, 3 PM $ 796.66
-0.50%
$ 980,591 $ 732,204
Mar 13, 2 PM $ 800.71
+0.12%
$ 985,571 $ 732,876
Mar 13, 1 PM $ 799.75
+0.60%
$ 984,394 $ 736,223
Mar 13, 12 PM $ 795.01
+0.21%
$ 978,557 $ 753,235
Mar 13, 11 AM $ 793.38
+0.22%
$ 976,548 $ 754,350
Mar 13, 10 AM $ 791.68
+0.12%
$ 974,450 $ 752,615
Mar 13, 9 AM $ 790.73
-0.11%
$ 973,292 $ 750,918
Mar 13, 8 AM $ 791.63
-0.37%
$ 974,394 $ 749,499
Mar 13, 7 AM $ 794.59
+0.00%
$ 978,035 $ 744,879
Mar 13, 6 AM $ 794.62
-0.01%
$ 978,070 $ 746,121
Mar 13, 5 AM $ 794.71
+0.02%
$ 978,184 $ 745,071
Mar 13, 4 AM $ 794.55
+0.05%
$ 977,995 $ 746,546
Mar 13, 3 AM $ 794.13
-0.06%
$ 977,477 $ 748,408
Mar 13, 2 AM $ 794.59
+0.07%
$ 978,038 $ 750,026
Mar 13, 1 AM $ 794.05
-0.04%
$ 977,378 $ 750,095
Mar 13, 12 AM $ 794.34
+0.02%
$ 977,725 $ 749,989
Mar 12, 11 PM $ 794.17
+0.00%
$ 977,523 $ 748,791
Mar 12, 10 PM $ 794.14
+0.01%
$ 977,478 $ 756,647
Mar 12, 9 PM $ 794.04
-0.03%
$ 977,365 $ 760,479
Mar 12, 8 PM $ 794.28
-0.01%
$ 977,650 $ 761,949
Mar 12, 7 PM $ 794.38
-0.01%
$ 977,783 $ 764,946
Mar 12, 6 PM $ 794.47
-0.30%
$ 977,893 $ 768,008
Mar 12, 5 PM $ 796.85
+0.05%
$ 980,825 $ 763,410
Mar 12, 4 PM $ 796.43
+0.05%
$ 980,305 $ 763,549
Mar 12, 3 PM $ 796
-0.29%
$ 979,770 $ 765,656
Mar 12, 2 PM $ 798.3
-0.46%
$ 982,602 $ 768,726
Mar 12, 1 PM $ 801.96
-1.93%
$ 987,111 $ 777,283
Mar 12, 12 PM $ 817.71
-0.27%
$ 1.01 million $ 768,974
Mar 12, 11 AM $ 819.95
-0.14%
$ 1.01 million $ 763,118
Mar 12, 10 AM $ 821.07
+0.13%
$ 1.01 million $ 766,170
Mar 12, 9 AM $ 820.04
+0.02%
$ 1.01 million $ 767,772
Mar 12, 8 AM $ 819.88
+0.16%
$ 1.01 million $ 772,265