Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $1,058.04
-0.08%
$1.3 million $61,557
Aug 6, 9 PM $1,059.07
+0.80%
$1.3 million $61,698
Aug 6, 8 PM $1,050.68
+0.01%
$1.29 million $61,769
Aug 6, 7 PM $1,050.48
-0.67%
$1.29 million $62,498
Aug 6, 6 PM $1,058.04
-0.19%
$1.3 million $61,119
Aug 6, 5 PM $1,060.02
+0.00%
$1.3 million $60,882
Aug 6, 4 PM $1,060.13
-0.57%
$1.3 million $60,399
Aug 6, 3 PM $1,066.22
+0.18%
$1.31 million $56,466
Aug 6, 2 PM $1,064.23
-1.36%
$1.31 million $55,996
Aug 6, 1 PM $1,078.92
-0.18%
$1.33 million $55,481
Aug 6, 12 PM $1,080.81
+0.00%
$1.33 million $55,355
Aug 6, 11 AM $1,080.71
+0.00%
$1.33 million $55,080
Aug 6, 10 AM $1,080.73
+0.05%
$1.33 million $54,081
Aug 6, 9 AM $1,080.26
+0.03%
$1.33 million $54,873
Aug 6, 8 AM $1,080.1
+0.17%
$1.33 million $54,713
Aug 6, 7 AM $1,078.25
+0.00%
$1.33 million $54,426
Aug 6, 6 AM $1,078.25
+0.07%
$1.33 million $53,994
Aug 6, 5 AM $1,077.51
+0.09%
$1.33 million $54,495
Aug 6, 4 AM $1,076.56
+0.05%
$1.33 million $54,472
Aug 6, 3 AM $1,075.93
-0.02%
$1.32 million $54,116
Aug 6, 2 AM $1,076.11
-0.02%
$1.32 million $54,636
Aug 6, 1 AM $1,076.38
+0.00%
$1.32 million $55,200
Aug 6, 12 AM $1,076.35
-0.01%
$1.32 million $54,934
Aug 5, 11 PM $1,076.48
+0.08%
$1.33 million $54,784
Aug 5, 10 PM $1,075.57
-0.10%
$1.32 million $54,374
Aug 5, 9 PM $1,076.74
-0.06%
$1.33 million $54,796
Aug 5, 8 PM $1,077.36
-0.09%
$1.33 million $54,532
Aug 5, 7 PM $1,078.21
-0.14%
$1.33 million $53,906
Aug 5, 6 PM $1,079.76
-0.04%
$1.33 million $57,918
Aug 5, 5 PM $1,080.41
+0.08%
$1.33 million $58,177
Aug 5, 4 PM $1,079.57
+0.09%
$1.33 million $58,443
Aug 5, 3 PM $1,078.47
+0.07%
$1.33 million $61,049
Aug 5, 2 PM $1,077.54
+0.04%
$1.33 million $61,466
Aug 5, 1 PM $1,077.22
+1.65%
$1.33 million $62,120
Aug 5, 12 PM $1,059.78
-0.01%
$1.3 million $75,031
Aug 5, 11 AM $1,059.82
+0.00%
$1.3 million $75,957
Aug 5, 10 AM $1,059.78
-0.04%
$1.3 million $76,482
Aug 5, 9 AM $1,060.21
-0.01%
$1.3 million $76,278
Aug 5, 8 AM $1,060.19
+0.25%
$1.3 million $75,996
Aug 5, 7 AM $1,057.41
-0.03%
$1.3 million $75,798
Aug 5, 6 AM $1,057.64
+0.05%
$1.3 million $76,253
Aug 5, 5 AM $1,057.15
+0.03%
$1.3 million $76,128
Aug 5, 4 AM $1,056.82
-0.11%
$1.3 million $76,610
Aug 5, 3 AM $1,057.93
-0.14%
$1.3 million $77,012
Aug 5, 2 AM $1,059.67
-0.05%
$1.3 million $77,087
Aug 5, 1 AM $1,060.16
+0.10%
$1.3 million $76,914
Aug 5, 12 AM $1,059.09
-0.02%
$1.3 million $76,392
Aug 4, 11 PM $1,059.23
-0.10%
$1.3 million $76,434
Aug 4, 10 PM $1,060.13
-0.04%
$1.3 million $76,387
Aug 4, 9 PM $1,060.49
+0.03%
$1.31 million $76,224