Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 1,066.69
+0.09%
$ 1.31 million $ 667,715
Jul 11, 6 PM $ 1,065.75
-0.03%
$ 1.31 million $ 668,970
Jul 11, 5 PM $ 1,066.11
+0.02%
$ 1.31 million $ 668,516
Jul 11, 4 PM $ 1,065.9
+0.02%
$ 1.31 million $ 669,755
Jul 11, 3 PM $ 1,065.73
-0.56%
$ 1.31 million $ 669,415
Jul 11, 2 PM $ 1,071.72
+0.99%
$ 1.32 million $ 669,286
Jul 11, 1 PM $ 1,061.25
+0.03%
$ 1.31 million $ 656,968
Jul 11, 12 PM $ 1,060.92
-0.33%
$ 1.31 million $ 657,606
Jul 11, 11 AM $ 1,064.38
+0.01%
$ 1.31 million $ 658,585
Jul 11, 10 AM $ 1,064.25
+0.12%
$ 1.31 million $ 658,881
Jul 11, 9 AM $ 1,062.98
-0.01%
$ 1.31 million $ 648,556
Jul 11, 8 AM $ 1,063.11
+0.12%
$ 1.31 million $ 649,218
Jul 11, 7 AM $ 1,061.85
+0.05%
$ 1.31 million $ 648,835
Jul 11, 6 AM $ 1,061.28
+0.01%
$ 1.31 million $ 648,117
Jul 11, 5 AM $ 1,061.14
+0.02%
$ 1.31 million $ 648,111
Jul 11, 4 AM $ 1,060.94
-0.07%
$ 1.31 million $ 641,547
Jul 11, 3 AM $ 1,061.67
+0.03%
$ 1.31 million $ 642,521
Jul 11, 2 AM $ 1,061.32
+0.03%
$ 1.31 million $ 642,956
Jul 11, 1 AM $ 1,061.03
-0.01%
$ 1.31 million $ 642,699
Jul 11, 12 AM $ 1,061.15
-0.13%
$ 1.31 million $ 643,208
Jul 10, 11 PM $ 1,062.51
-0.01%
$ 1.31 million $ 643,113
Jul 10, 10 PM $ 1,062.65
-0.09%
$ 1.31 million $ 642,997
Jul 10, 9 PM $ 1,063.57
-0.06%
$ 1.31 million $ 643,207
Jul 10, 8 PM $ 1,064.17
-0.04%
$ 1.31 million $ 641,757
Jul 10, 7 PM $ 1,064.6
-0.04%
$ 1.31 million $ 642,526
Jul 10, 6 PM $ 1,065.01
-0.07%
$ 1.31 million $ 640,683
Jul 10, 5 PM $ 1,065.74
-0.08%
$ 1.31 million $ 641,391
Jul 10, 4 PM $ 1,066.56
+0.08%
$ 1.31 million $ 640,782
Jul 10, 3 PM $ 1,065.71
-0.02%
$ 1.31 million $ 640,930
Jul 10, 2 PM $ 1,065.89
-0.47%
$ 1.31 million $ 641,615
Jul 10, 1 PM $ 1,070.97
-0.19%
$ 1.32 million $ 642,882
Jul 10, 12 PM $ 1,072.95
+0.45%
$ 1.32 million $ 642,969
Jul 10, 11 AM $ 1,068.2
-0.02%
$ 1.31 million $ 644,473
Jul 10, 10 AM $ 1,068.39
+0.00%
$ 1.32 million $ 642,852
Jul 10, 9 AM $ 1,068.35
-0.08%
$ 1.31 million $ 642,504
Jul 10, 8 AM $ 1,069.16
+0.02%
$ 1.32 million $ 642,735
Jul 10, 7 AM $ 1,068.97
+0.06%
$ 1.32 million $ 642,676
Jul 10, 6 AM $ 1,068.3
-0.01%
$ 1.31 million $ 642,783
Jul 10, 5 AM $ 1,068.44
-0.05%
$ 1.32 million $ 641,740
Jul 10, 4 AM $ 1,068.97
+0.02%
$ 1.32 million $ 641,330
Jul 10, 3 AM $ 1,068.73
-0.03%
$ 1.32 million $ 640,932
Jul 10, 2 AM $ 1,069.09
+0.03%
$ 1.32 million $ 641,455
Jul 10, 1 AM $ 1,068.74
-0.02%
$ 1.32 million $ 642,498
Jul 10, 12 AM $ 1,068.91
-0.04%
$ 1.32 million $ 642,888
Jul 9, 11 PM $ 1,069.32
+0.01%
$ 1.32 million $ 644,008
Jul 9, 10 PM $ 1,069.19
-0.01%
$ 1.32 million $ 644,413
Jul 9, 9 PM $ 1,069.31
-0.01%
$ 1.32 million $ 643,933
Jul 9, 8 PM $ 1,069.42
+0.02%
$ 1.32 million $ 643,853
Jul 9, 7 PM $ 1,069.19
+0.01%
$ 1.32 million $ 643,426
Jul 9, 6 PM $ 1,069.08
-0.01%
$ 1.32 million $ 643,285