Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 919.01
+0.00%
$ 1.13 million $ 726,792
9:38 AM $ 918.99
+0.00%
$ 1.13 million $ 726,746
9:37 AM $ 919
+0.00%
$ 1.13 million $ 726,754
9:36 AM $ 919
+0.00%
$ 1.13 million $ 726,754
9:35 AM $ 919.01
+0.00%
$ 1.13 million $ 726,522
9:34 AM $ 918.92
+0.00%
$ 1.13 million $ 726,522
9:33 AM $ 918.93
+0.00%
$ 1.13 million $ 726,530
9:32 AM $ 918.93
+0.00%
$ 1.13 million $ 726,530
9:31 AM $ 918.92
+0.00%
$ 1.13 million $ 726,453
9:30 AM $ 918.92
+0.00%
$ 1.13 million $ 726,453
9:29 AM $ 919.13
+0.00%
$ 1.13 million $ 726,178
9:28 AM $ 919.17
+0.00%
$ 1.13 million $ 726,174
9:27 AM $ 919.17
+0.00%
$ 1.13 million $ 726,174
9:25 AM $ 919.18
+0.00%
$ 1.13 million $ 726,156
9:24 AM $ 919.19
-0.02%
$ 1.13 million $ 725,829
9:23 AM $ 919.35
+0.00%
$ 1.13 million $ 725,829
9:22 AM $ 919.35
+0.00%
$ 1.13 million $ 725,728
9:21 AM $ 919.35
+0.00%
$ 1.13 million $ 725,728
9:20 AM $ 919.37
+0.00%
$ 1.13 million $ 725,697
9:19 AM $ 919.37
-0.01%
$ 1.13 million $ 725,641
9:18 AM $ 919.48
+0.00%
$ 1.13 million $ 725,584
9:17 AM $ 919.49
+0.00%
$ 1.13 million $ 725,584
9:16 AM $ 919.49
+0.00%
$ 1.13 million $ 725,565
9:15 AM $ 919.49
+0.00%
$ 1.13 million $ 725,565
9:14 AM $ 919.5
+0.02%
$ 1.13 million $ 725,441
9:13 AM $ 919.31
+0.00%
$ 1.13 million $ 725,441
9:12 AM $ 919.3
+0.00%
$ 1.13 million $ 725,479
9:11 AM $ 919.3
+0.00%
$ 1.13 million $ 725,538
9:10 AM $ 919.3
+0.00%
$ 1.13 million $ 725,538
9:09 AM $ 919.3
-0.02%
$ 1.13 million $ 725,759
9:08 AM $ 919.48
+0.00%
$ 1.13 million $ 725,558
9:07 AM $ 919.49
+0.00%
$ 1.13 million $ 725,558
9:06 AM $ 919.49
+0.00%
$ 1.13 million $ 725,537
9:05 AM $ 919.5
+0.00%
$ 1.13 million $ 725,537
9:04 AM $ 919.5
+0.31%
$ 1.13 million $ 725,495
9:03 AM $ 916.28
+0.00%
$ 1.13 million $ 725,042
9:02 AM $ 916.28
+0.00%
$ 1.13 million $ 725,042
9:01 AM $ 916.29
+0.00%
$ 1.13 million $ 725,001
8:59 AM $ 916.01
+0.00%
$ 1.13 million $ 725,273
8:58 AM $ 916.02
+0.00%
$ 1.13 million $ 725,248
8:57 AM $ 916.02
+0.00%
$ 1.13 million $ 725,248
8:56 AM $ 916.02
+0.00%
$ 1.13 million $ 725,256
8:55 AM $ 916.02
+0.00%
$ 1.13 million $ 725,256
8:54 AM $ 916.02
+0.00%
$ 1.13 million $ 724,951
8:53 AM $ 915.99
+0.00%
$ 1.13 million $ 724,951
8:52 AM $ 915.98
+0.00%
$ 1.13 million $ 724,943
8:51 AM $ 915.98
+0.00%
$ 1.13 million $ 724,918
8:50 AM $ 915.98
+0.00%
$ 1.13 million $ 724,918
8:49 AM $ 915.98
-0.01%
$ 1.13 million $ 725,019
8:48 AM $ 916.08
+0.00%
$ 1.13 million $ 724,992