Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1,060.64
+0.00%
$ 1.31 million $ 66,272
2:29 PM $ 1,060.51
+0.00%
$ 1.31 million $ 66,282
2:28 PM $ 1,060.45
+0.00%
$ 1.31 million $ 66,306
2:27 PM $ 1,060.39
+0.00%
$ 1.31 million $ 66,314
2:26 PM $ 1,060.4
+0.00%
$ 1.31 million $ 66,361
2:25 PM $ 1,060.27
+0.00%
$ 1.31 million $ 66,407
2:24 PM $ 1,060.19
+0.00%
$ 1.3 million $ 66,380
2:23 PM $ 1,060.02
+0.00%
$ 1.3 million $ 66,398
2:22 PM $ 1,059.25
+0.00%
$ 1.3 million $ 66,369
2:21 PM $ 1,057.17
+0.00%
$ 1.3 million $ 66,332
2:20 PM $ 1,056.55
+0.00%
$ 1.3 million $ 66,308
2:19 PM $ 1,056.38
+0.00%
$ 1.3 million $ 66,313
2:18 PM $ 1,056.49
+0.00%
$ 1.3 million $ 66,306
2:17 PM $ 1,056.45
+0.00%
$ 1.3 million $ 66,296
2:16 PM $ 1,056.45
+0.00%
$ 1.3 million $ 66,348
2:15 PM $ 1,056.57
+0.00%
$ 1.3 million $ 66,394
2:14 PM $ 1,056.57
+0.00%
$ 1.3 million $ 66,445
2:13 PM $ 1,056.57
+0.00%
$ 1.3 million $ 66,459
2:12 PM $ 1,056.44
+0.00%
$ 1.3 million $ 67,154
2:11 PM $ 1,056.59
+0.00%
$ 1.3 million $ 67,148
2:10 PM $ 1,056.64
+0.00%
$ 1.3 million $ 67,152
2:09 PM $ 1,056.75
+0.00%
$ 1.3 million $ 67,168
2:08 PM $ 1,056.77
+0.00%
$ 1.3 million $ 67,149
2:07 PM $ 1,056.77
+0.00%
$ 1.3 million $ 67,286
2:06 PM $ 1,056.81
+0.00%
$ 1.3 million $ 67,233
2:05 PM $ 1,056.76
+0.00%
$ 1.3 million $ 67,191
2:04 PM $ 1,056.9
+0.00%
$ 1.3 million $ 67,146
2:03 PM $ 1,056.82
+0.00%
$ 1.3 million $ 67,118
2:02 PM $ 1,056.76
+0.00%
$ 1.3 million $ 67,065
2:01 PM $ 1,056.96
+0.00%
$ 1.3 million $ 67,018
2:00 PM $ 1,056.89
+0.00%
$ 1.3 million $ 66,983
1:59 PM $ 1,056.89
+0.00%
$ 1.3 million $ 66,952
1:58 PM $ 1,056.8
+0.00%
$ 1.3 million $ 66,927
1:57 PM $ 1,056.84
+0.00%
$ 1.3 million $ 66,908
1:56 PM $ 1,056.81
+0.00%
$ 1.3 million $ 66,944
1:55 PM $ 1,056.99
+0.00%
$ 1.3 million $ 66,967
1:54 PM $ 1,057.01
+0.00%
$ 1.3 million $ 66,993
1:53 PM $ 1,056.93
+0.00%
$ 1.3 million $ 66,964
1:52 PM $ 1,056.99
+0.00%
$ 1.3 million $ 66,912
1:51 PM $ 1,057.02
+0.00%
$ 1.3 million $ 66,878
1:50 PM $ 1,056.9
+0.00%
$ 1.3 million $ 66,825
1:49 PM $ 1,056.79
+0.00%
$ 1.3 million $ 66,817
1:48 PM $ 1,055.68
+0.00%
$ 1.3 million $ 66,804
1:47 PM $ 1,054.65
+0.00%
$ 1.3 million $ 66,809
1:46 PM $ 1,051.79
+0.00%
$ 1.3 million $ 66,844
1:45 PM $ 1,050.88
+0.00%
$ 1.3 million $ 66,878
1:44 PM $ 1,050.82
+0.00%
$ 1.29 million $ 66,902
1:43 PM $ 1,050.77
+0.00%
$ 1.29 million $ 67,692
1:42 PM $ 1,050.72
+0.00%
$ 1.29 million $ 67,664
1:41 PM $ 1,050.86
+0.00%
$ 1.29 million $ 67,631