Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1,026.22
+0.00%
$ 1.26 million $ 670,651
2:57 PM $ 1,026.21
+0.00%
$ 1.26 million $ 670,447
2:56 PM $ 1,026.19
+0.00%
$ 1.26 million $ 670,447
2:55 PM $ 1,026.2
+0.00%
$ 1.26 million $ 670,382
2:54 PM $ 1,026.24
+0.00%
$ 1.26 million $ 670,382
2:53 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,373
2:52 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,373
2:51 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,331
2:50 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,331
2:49 PM $ 1,026.22
+0.00%
$ 1.26 million $ 670,331
2:48 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,319
2:47 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,370
2:46 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,370
2:45 PM $ 1,026.23
+0.00%
$ 1.26 million $ 670,387
2:44 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,365
2:43 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,365
2:42 PM $ 1,026.27
+0.00%
$ 1.26 million $ 670,269
2:41 PM $ 1,026.27
+0.00%
$ 1.26 million $ 670,269
2:40 PM $ 1,026.25
+0.00%
$ 1.26 million $ 670,252
2:39 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,412
2:38 PM $ 1,026.26
+0.00%
$ 1.26 million $ 670,412
2:37 PM $ 1,026.26
-0.02%
$ 1.26 million $ 670,544
2:36 PM $ 1,026.47
+0.00%
$ 1.26 million $ 670,544
2:35 PM $ 1,026.46
+0.00%
$ 1.26 million $ 670,530
2:34 PM $ 1,030.39
+0.00%
$ 1.27 million $ 670,587
2:33 PM $ 1,030.39
+0.00%
$ 1.27 million $ 670,587
2:32 PM $ 1,030.78
+0.00%
$ 1.27 million $ 670,631
2:31 PM $ 1,030.79
+0.00%
$ 1.27 million $ 670,631
2:30 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,579
2:29 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
2:28 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
2:27 PM $ 1,030.81
+0.00%
$ 1.27 million $ 670,705
2:26 PM $ 1,030.81
+0.00%
$ 1.27 million $ 670,705
2:25 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,684
2:24 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,779
2:23 PM $ 1,030.41
+0.00%
$ 1.27 million $ 670,779
2:22 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,816
2:21 PM $ 1,030.4
+0.00%
$ 1.27 million $ 670,816
2:20 PM $ 1,030.4
+0.01%
$ 1.27 million $ 670,788
2:19 PM $ 1,030.44
+0.00%
$ 1.27 million $ 670,789
2:18 PM $ 1,030.45
+0.00%
$ 1.27 million $ 670,789
2:17 PM $ 1,030.45
+0.00%
$ 1.27 million $ 670,739
2:16 PM $ 1,030.45
+0.00%
$ 1.27 million $ 670,739
2:15 PM $ 1,030.44
+0.00%
$ 1.27 million $ 670,715
2:14 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,817
2:13 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,817
2:12 PM $ 1,030.41
+0.00%
$ 1.27 million $ 669,828
2:11 PM $ 1,030.4
+0.00%
$ 1.27 million $ 669,828
2:10 PM $ 1,030.4
+0.00%
$ 1.27 million $ 669,827
2:09 PM $ 1,030.53
+0.00%
$ 1.27 million $ 669,718