Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1,069.08
-0.01%
$ 1.32 million $ 643,285
Jul 9, 5 PM $ 1,069.18
-0.03%
$ 1.32 million $ 644,203
Jul 9, 4 PM $ 1,069.49
+0.12%
$ 1.32 million $ 644,124
Jul 9, 3 PM $ 1,068.23
-0.12%
$ 1.31 million $ 644,743
Jul 9, 2 PM $ 1,069.53
+1.05%
$ 1.32 million $ 644,377
Jul 9, 1 PM $ 1,058.39
+0.87%
$ 1.3 million $ 643,352
Jul 9, 12 PM $ 1,049.14
+1.16%
$ 1.29 million $ 644,050
Jul 9, 11 AM $ 1,037.14
-0.04%
$ 1.28 million $ 641,940
Jul 9, 10 AM $ 1,037.61
+0.13%
$ 1.28 million $ 641,922
Jul 9, 9 AM $ 1,036.27
-0.11%
$ 1.28 million $ 643,270
Jul 9, 8 AM $ 1,037.42
-0.03%
$ 1.28 million $ 643,517
Jul 9, 7 AM $ 1,037.75
+0.02%
$ 1.28 million $ 643,347
Jul 9, 6 AM $ 1,037.53
-0.04%
$ 1.28 million $ 642,952
Jul 9, 5 AM $ 1,037.92
+0.01%
$ 1.28 million $ 643,169
Jul 9, 4 AM $ 1,037.86
-0.01%
$ 1.28 million $ 642,393
Jul 9, 3 AM $ 1,037.98
+0.05%
$ 1.28 million $ 643,228
Jul 9, 2 AM $ 1,037.43
+0.00%
$ 1.28 million $ 642,483
Jul 9, 1 AM $ 1,037.4
-0.04%
$ 1.28 million $ 642,081
Jul 9, 12 AM $ 1,037.78
+0.02%
$ 1.28 million $ 641,939
Jul 8, 11 PM $ 1,037.56
-0.01%
$ 1.28 million $ 642,917
Jul 8, 10 PM $ 1,037.7
-0.02%
$ 1.28 million $ 642,959
Jul 8, 9 PM $ 1,037.96
+0.03%
$ 1.28 million $ 642,496
Jul 8, 8 PM $ 1,037.62
+0.00%
$ 1.28 million $ 642,494
Jul 8, 7 PM $ 1,037.68
+0.04%
$ 1.28 million $ 643,425
Jul 8, 6 PM $ 1,037.26
-0.03%
$ 1.28 million $ 643,299
Jul 8, 5 PM $ 1,037.63
+0.27%
$ 1.28 million $ 642,366
Jul 8, 4 PM $ 1,034.85
+0.56%
$ 1.27 million $ 642,419
Jul 8, 3 PM $ 1,029.15
-0.35%
$ 1.27 million $ 642,900
Jul 8, 2 PM $ 1,032.81
-1.24%
$ 1.27 million $ 642,301
Jul 8, 1 PM $ 1,045.75
+0.49%
$ 1.29 million $ 642,515
Jul 8, 12 PM $ 1,040.7
+0.13%
$ 1.28 million $ 642,453
Jul 8, 11 AM $ 1,039.34
-0.08%
$ 1.28 million $ 642,298
Jul 8, 10 AM $ 1,040.17
+0.00%
$ 1.28 million $ 643,033
Jul 8, 9 AM $ 1,040.2
-1.15%
$ 1.28 million $ 642,298
Jul 8, 8 AM $ 1,052.29
+0.09%
$ 1.3 million $ 641,006
Jul 8, 7 AM $ 1,051.38
+0.05%
$ 1.29 million $ 641,516
Jul 8, 6 AM $ 1,050.82
-0.07%
$ 1.29 million $ 641,201
Jul 8, 5 AM $ 1,051.6
-0.02%
$ 1.29 million $ 641,273
Jul 8, 4 AM $ 1,051.79
+0.00%
$ 1.29 million $ 642,302
Jul 8, 3 AM $ 1,051.8
-0.10%
$ 1.29 million $ 641,577
Jul 8, 2 AM $ 1,052.81
+0.07%
$ 1.3 million $ 641,570
Jul 8, 1 AM $ 1,052.12
+0.01%
$ 1.3 million $ 641,915
Jul 8, 12 AM $ 1,052
-0.40%
$ 1.29 million $ 641,569
Jul 7, 11 PM $ 1,056.23
+0.04%
$ 1.3 million $ 640,383
Jul 7, 10 PM $ 1,055.82
+0.00%
$ 1.3 million $ 640,465
Jul 7, 9 PM $ 1,055.85
-0.01%
$ 1.3 million $ 641,321
Jul 7, 8 PM $ 1,055.98
+0.03%
$ 1.3 million $ 641,477
Jul 7, 7 PM $ 1,055.66
-0.03%
$ 1.3 million $ 640,817
Jul 7, 6 PM $ 1,056.01
-0.19%
$ 1.3 million $ 641,486
Jul 7, 5 PM $ 1,058.05
+0.44%
$ 1.3 million $ 641,927