Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $1,060.2
+0.09%
$1.3 million $76,458
Aug 4, 7 PM $1,059.33
-1.57%
$1.3 million $76,548
Aug 4, 6 PM $1,076.23
-0.20%
$1.32 million $72,861
Aug 4, 5 PM $1,078.37
-0.08%
$1.33 million $73,035
Aug 4, 4 PM $1,079.25
+1.05%
$1.33 million $72,326
Aug 4, 3 PM $1,068.17
-0.06%
$1.31 million $69,732
Aug 4, 2 PM $1,068.76
+1.42%
$1.32 million $69,072
Aug 4, 1 PM $1,055.38
+1.61%
$1.3 million $68,980
Aug 4, 12 PM $1,038.78
+0.31%
$1.28 million $55,654
Aug 4, 11 AM $1,035.52
+0.01%
$1.27 million $55,182
Aug 4, 10 AM $1,035.51
+0.04%
$1.27 million $55,347
Aug 4, 9 AM $1,034.95
-0.10%
$1.27 million $55,647
Aug 4, 8 AM $1,036.12
+0.07%
$1.28 million $55,967
Aug 4, 7 AM $1,035.53
+0.10%
$1.27 million $56,437
Aug 4, 6 AM $1,034.6
-0.05%
$1.27 million $56,298
Aug 4, 5 AM $1,034.9
+0.03%
$1.27 million $56,157
Aug 4, 4 AM $1,034.74
+0.09%
$1.27 million $56,108
Aug 4, 3 AM $1,033.59
+0.01%
$1.27 million $55,931
Aug 4, 2 AM $1,033.34
-0.03%
$1.27 million $55,846
Aug 4, 1 AM $1,033.6
+0.02%
$1.27 million $55,972
Aug 4, 12 AM $1,033.31
+0.06%
$1.27 million $62,920
Aug 3, 11 PM $1,032.67
+0.09%
$1.27 million $63,420
Aug 3, 10 PM $1,031.75
+0.01%
$1.27 million $64,528
Aug 3, 9 PM $1,031.73
+0.00%
$1.27 million $64,428
Aug 3, 8 PM $1,031.73
+0.09%
$1.27 million $63,944
Aug 3, 7 PM $1,030.77
+0.38%
$1.27 million $64,524
Aug 3, 6 PM $1,026.81
+0.06%
$1.26 million $64,709
Aug 3, 5 PM $1,026.28
-0.08%
$1.26 million $64,311
Aug 3, 4 PM $1,027.12
+0.06%
$1.26 million $64,923
Aug 3, 3 PM $1,026.52
+0.04%
$1.26 million $64,854
Aug 3, 2 PM $1,026.22
+0.00%
$1.26 million $65,419
Aug 3, 1 PM $1,026.32
-1.54%
$1.26 million $65,935
Aug 3, 12 PM $1,042.44
+0.02%
$1.28 million $66,618
Aug 3, 11 AM $1,042.28
-0.06%
$1.28 million $66,436
Aug 3, 10 AM $1,042.86
+0.00%
$1.28 million $66,046
Aug 3, 9 AM $1,042.81
-0.04%
$1.28 million $64,945
Aug 3, 8 AM $1,043.19
+1.27%
$1.28 million $64,697
Aug 3, 7 AM $1,030.14
+0.18%
$1.27 million $64,669
Aug 3, 6 AM $1,028.25
-0.05%
$1.27 million $65,076
Aug 3, 5 AM $1,028.72
-0.01%
$1.27 million $64,983
Aug 3, 4 AM $1,028.66
-0.01%
$1.27 million $64,994
Aug 3, 3 AM $1,028.69
+0.00%
$1.27 million $64,703
Aug 3, 2 AM $1,028.8
+1.74%
$1.27 million $65,172
Aug 3, 1 AM $1,015.18
-2.07%
$1.25 million $65,100
Aug 3, 12 AM $1,036.66
-0.02%
$1.28 million $58,773
Aug 2, 11 PM $1,036.88
-0.08%
$1.28 million $57,887
Aug 2, 10 PM $1,037.67
+0.03%
$1.28 million $57,223
Aug 2, 9 PM $1,037.33
+0.00%
$1.28 million $57,294
Aug 2, 8 PM $1,037.47
+0.00%
$1.28 million $57,514
Aug 2, 7 PM $1,037.4
-0.03%
$1.28 million $56,913