Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 820.04
+0.02%
$ 1.01 million $ 767,772
Mar 12, 8 AM $ 819.88
+0.16%
$ 1.01 million $ 772,265
Mar 12, 7 AM $ 818.58
-0.30%
$ 1.01 million $ 776,369
Mar 12, 6 AM $ 821.03
+0.28%
$ 1.01 million $ 775,757
Mar 12, 5 AM $ 818.72
-0.29%
$ 1.01 million $ 774,491
Mar 12, 4 AM $ 821.09
-0.04%
$ 1.01 million $ 773,659
Mar 12, 3 AM $ 821.37
+0.08%
$ 1.01 million $ 772,691
Mar 12, 2 AM $ 820.6
+0.20%
$ 1.01 million $ 771,569
Mar 12, 1 AM $ 818.96
-0.05%
$ 1.01 million $ 772,519
Mar 12, 12 AM $ 819.34
+0.03%
$ 1.01 million $ 773,332
Mar 11, 11 PM $ 819.1
-1.06%
$ 1.01 million $ 774,204
Mar 11, 10 PM $ 826.73
-0.30%
$ 1.02 million $ 766,765
Mar 11, 9 PM $ 829.23
-0.29%
$ 1.02 million $ 763,853
Mar 11, 8 PM $ 831.67
+0.58%
$ 1.02 million $ 762,662
Mar 11, 7 PM $ 826.87
+0.21%
$ 1.02 million $ 759,559
Mar 11, 6 PM $ 825.12
+0.23%
$ 1.02 million $ 755,641
Mar 11, 5 PM $ 823.24
+0.26%
$ 1.01 million $ 760,340
Mar 11, 4 PM $ 821.14
-0.10%
$ 1.01 million $ 761,037
Mar 11, 3 PM $ 822.07
-0.61%
$ 1.01 million $ 763,007
Mar 11, 2 PM $ 827.15
-0.53%
$ 1.02 million $ 759,471
Mar 11, 1 PM $ 831.52
-0.90%
$ 1.02 million $ 749,628
Mar 11, 12 PM $ 839.08
-0.47%
$ 1.03 million $ 742,343
Mar 11, 11 AM $ 843.04
+0.85%
$ 1.04 million $ 747,288
Mar 11, 10 AM $ 835.95
-0.20%
$ 1.03 million $ 743,869
Mar 11, 9 AM $ 837.63
-0.28%
$ 1.03 million $ 744,175
Mar 11, 8 AM $ 839.99
-0.44%
$ 1.03 million $ 741,235
Mar 11, 7 AM $ 843.69
+0.00%
$ 1.04 million $ 737,304
Mar 11, 6 AM $ 843.67
-0.22%
$ 1.04 million $ 737,066
Mar 11, 5 AM $ 845.54
+0.20%
$ 1.04 million $ 737,287
Mar 11, 4 AM $ 843.86
-0.14%
$ 1.04 million $ 736,473
Mar 11, 3 AM $ 845.02
+0.38%
$ 1.04 million $ 737,115
Mar 11, 2 AM $ 841.8
-0.28%
$ 1.04 million $ 737,664
Mar 11, 1 AM $ 844.14
-0.09%
$ 1.04 million $ 735,878
Mar 11, 12 AM $ 844.93
+0.35%
$ 1.04 million $ 736,533
Mar 10, 11 PM $ 842.02
-0.32%
$ 1.04 million $ 736,424
Mar 10, 10 PM $ 844.88
+0.34%
$ 1.04 million $ 736,966
Mar 10, 9 PM $ 842.06
-0.17%
$ 1.04 million $ 737,421
Mar 10, 8 PM $ 843.35
+0.19%
$ 1.04 million $ 739,267
Mar 10, 7 PM $ 841.73
-0.01%
$ 1.04 million $ 737,656
Mar 10, 6 PM $ 841.77
-0.20%
$ 1.04 million $ 803,985
Mar 10, 5 PM $ 843.45
+0.22%
$ 1.04 million $ 801,456
Mar 10, 4 PM $ 841.55
+0.24%
$ 1.04 million $ 805,380
Mar 10, 3 PM $ 839.5
+0.00%
$ 1.03 million $ 807,451
Mar 10, 2 PM $ 839.48
+0.19%
$ 1.03 million $ 811,140
Mar 10, 1 PM $ 837.9
+0.70%
$ 1.03 million $ 819,444
Mar 10, 12 PM $ 832.05
-0.41%
$ 1.02 million $ 818,856
Mar 10, 11 AM $ 835.47
-0.07%
$ 1.03 million $ 816,209
Mar 10, 10 AM $ 836.05
-0.40%
$ 1.03 million $ 816,088
Mar 10, 9 AM $ 839.45
+0.03%
$ 1.03 million $ 816,114
Mar 10, 8 AM $ 839.23
+0.44%
$ 1.03 million $ 818,431