Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 918.4
+0.00%
$ 1.13 million $ 727,491
10:26 AM $ 918.4
+0.00%
$ 1.13 million $ 727,491
10:25 AM $ 918.38
+0.00%
$ 1.13 million $ 727,355
10:24 AM $ 918.38
+0.00%
$ 1.13 million $ 727,355
10:23 AM $ 918.41
+0.00%
$ 1.13 million $ 727,341
10:22 AM $ 918.41
+0.00%
$ 1.13 million $ 727,264
10:21 AM $ 918.41
+0.00%
$ 1.13 million $ 727,264
10:20 AM $ 918.41
+0.00%
$ 1.13 million $ 727,372
10:19 AM $ 918.37
+0.00%
$ 1.13 million $ 727,372
10:18 AM $ 918.37
+0.00%
$ 1.13 million $ 727,515
10:17 AM $ 918.38
+0.00%
$ 1.13 million $ 727,559
10:16 AM $ 918.37
+0.00%
$ 1.13 million $ 727,559
10:15 AM $ 918.37
+0.00%
$ 1.13 million $ 727,572
10:14 AM $ 918.32
+0.00%
$ 1.13 million $ 727,572
10:13 AM $ 918.32
+0.00%
$ 1.13 million $ 727,423
10:12 AM $ 918.3
+0.00%
$ 1.13 million $ 727,285
10:11 AM $ 918.3
+0.00%
$ 1.13 million $ 727,285
10:10 AM $ 918.32
+0.00%
$ 1.13 million $ 727,528
10:09 AM $ 918.55
+0.00%
$ 1.13 million $ 727,528
10:08 AM $ 918.58
+0.00%
$ 1.13 million $ 727,436
10:07 AM $ 918.57
+0.00%
$ 1.13 million $ 727,423
10:06 AM $ 918.57
+0.00%
$ 1.13 million $ 727,405
10:05 AM $ 918.57
+0.00%
$ 1.13 million $ 727,378
10:04 AM $ 916.37
+0.03%
$ 1.13 million $ 727,378
10:03 AM $ 916.06
+0.00%
$ 1.13 million $ 727,197
10:02 AM $ 916.07
+0.00%
$ 1.13 million $ 727,120
10:01 AM $ 916.07
+0.02%
$ 1.13 million $ 727,120
10:00 AM $ 915.86
+0.00%
$ 1.13 million $ 727,078
9:59 AM $ 918.76
-0.04%
$ 1.13 million $ 726,862
9:58 AM $ 919.38
+0.00%
$ 1.13 million $ 726,823
9:57 AM $ 919.38
+0.00%
$ 1.13 million $ 726,823
9:56 AM $ 919.37
+0.00%
$ 1.13 million $ 726,805
9:55 AM $ 919.38
+0.00%
$ 1.13 million $ 726,716
9:54 AM $ 919.34
+0.00%
$ 1.13 million $ 726,716
9:53 AM $ 919.33
+0.00%
$ 1.13 million $ 726,819
9:52 AM $ 919.33
+0.00%
$ 1.13 million $ 726,832
9:51 AM $ 919.32
+0.00%
$ 1.13 million $ 726,836
9:50 AM $ 919.32
+0.00%
$ 1.13 million $ 726,836
9:49 AM $ 919.01
+0.00%
$ 1.13 million $ 726,967
9:48 AM $ 918.96
+0.00%
$ 1.13 million $ 726,952
9:47 AM $ 918.96
+0.00%
$ 1.13 million $ 726,952
9:46 AM $ 918.95
+0.00%
$ 1.13 million $ 726,986
9:45 AM $ 918.95
+0.00%
$ 1.13 million $ 726,941
9:44 AM $ 918.95
+0.00%
$ 1.13 million $ 726,941
9:43 AM $ 918.94
+0.00%
$ 1.13 million $ 726,914
9:42 AM $ 918.95
+0.00%
$ 1.13 million $ 726,885
9:41 AM $ 918.95
+0.00%
$ 1.13 million $ 726,885
9:40 AM $ 918.95
+0.00%
$ 1.13 million $ 726,792
9:39 AM $ 919.01
+0.00%
$ 1.13 million $ 726,792
9:38 AM $ 918.99
+0.00%
$ 1.13 million $ 726,746