Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 839.23
+0.44%
$ 1.03 million $ 818,431
Mar 10, 7 AM $ 835.59
-0.47%
$ 1.03 million $ 819,321
Mar 10, 6 AM $ 839.51
+0.06%
$ 1.03 million $ 819,536
Mar 10, 5 AM $ 839.04
+0.34%
$ 1.03 million $ 820,880
Mar 10, 4 AM $ 836.2
+0.10%
$ 1.03 million $ 822,157
Mar 10, 3 AM $ 835.31
-0.08%
$ 1.03 million $ 825,789
Mar 10, 2 AM $ 835.97
-0.35%
$ 1.03 million $ 824,998
Mar 10, 1 AM $ 838.87
-0.03%
$ 1.03 million $ 826,148
Mar 10, 12 AM $ 839.15
+0.05%
$ 1.03 million $ 829,058
Mar 9, 11 PM $ 838.73
-0.08%
$ 1.03 million $ 879,133
Mar 9, 10 PM $ 839.4
+0.41%
$ 1.03 million $ 879,535
Mar 9, 9 PM $ 835.93
-0.23%
$ 1.03 million $ 878,483
Mar 9, 8 PM $ 837.88
+0.05%
$ 1.03 million $ 876,537
Mar 9, 7 PM $ 837.19
+2.99%
$ 1.03 million $ 877,108
Mar 9, 6 PM $ 812.86
+0.21%
$ 1 million $ 808,966
Mar 9, 5 PM $ 811.15
-0.82%
$ 998,417 $ 810,400
Mar 9, 4 PM $ 817.49
+0.49%
$ 1.01 million $ 806,126
Mar 9, 3 PM $ 813.48
+0.44%
$ 1 million $ 800,022
Mar 9, 2 PM $ 808.71
+0.20%
$ 995,415 $ 796,325
Mar 9, 1 PM $ 809.73
-0.12%
$ 996,671 $ 785,504
Mar 9, 12 PM $ 810.68
-0.06%
$ 997,847 $ 784,172
Mar 9, 11 AM $ 811.14
-0.23%
$ 998,410 $ 782,440
Mar 9, 10 AM $ 813.01
+0.11%
$ 1 million $ 782,240
Mar 9, 9 AM $ 812.14
+0.61%
$ 999,644 $ 781,904
Mar 9, 8 AM $ 807.23
-0.04%
$ 993,599 $ 778,325
Mar 9, 7 AM $ 807.51
+0.05%
$ 993,945 $ 777,501
Mar 9, 6 AM $ 807.1
-0.36%
$ 993,442 $ 777,536
Mar 9, 5 AM $ 810.03
+0.34%
$ 997,046 $ 777,310
Mar 9, 4 AM $ 807.28
+0.50%
$ 993,658 $ 775,698
Mar 9, 3 AM $ 803.28
-0.07%
$ 988,732 $ 772,313
Mar 9, 2 AM $ 803.86
+0.11%
$ 989,453 $ 772,244
Mar 9, 1 AM $ 803
+0.24%
$ 988,393 $ 770,198
Mar 9, 12 AM $ 801.07
-3.35%
$ 986,013 $ 766,960
Mar 8, 11 PM $ 832.22
+0.00%
$ 1.02 million $ 718,653
Mar 8, 10 PM $ 832.23
+0.05%
$ 1.02 million $ 718,560
Mar 8, 9 PM $ 831.83
+0.32%
$ 1.02 million $ 719,394
Mar 8, 8 PM $ 829.16
-0.34%
$ 1.02 million $ 719,862
Mar 8, 7 PM $ 831.99
+0.28%
$ 1.02 million $ 720,342
Mar 8, 6 PM $ 829.68
-0.29%
$ 1.02 million $ 720,692
Mar 8, 5 PM $ 832.12
-0.01%
$ 1.02 million $ 720,060
Mar 8, 4 PM $ 832.18
+0.44%
$ 1.02 million $ 718,003
Mar 8, 3 PM $ 828.5
-0.38%
$ 1.02 million $ 718,127
Mar 8, 2 PM $ 831.67
+0.37%
$ 1.02 million $ 719,257
Mar 8, 1 PM $ 828.57
-0.45%
$ 1.02 million $ 718,876
Mar 8, 12 PM $ 832.34
+0.46%
$ 1.02 million $ 719,179
Mar 8, 11 AM $ 828.52
+0.01%
$ 1.02 million $ 719,812
Mar 8, 10 AM $ 828.48
-0.02%
$ 1.02 million $ 720,096
Mar 8, 9 AM $ 828.66
-0.02%
$ 1.02 million $ 719,765
Mar 8, 8 AM $ 828.81
+0.01%
$ 1.02 million $ 717,801
Mar 8, 7 AM $ 828.72
-0.01%
$ 1.02 million $ 716,517