Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 1,058.05
+0.44%
$ 1.3 million $ 641,927
Jul 7, 4 PM $ 1,053.41
+0.08%
$ 1.3 million $ 641,189
Jul 7, 3 PM $ 1,052.55
-0.11%
$ 1.3 million $ 641,519
Jul 7, 2 PM $ 1,053.74
-0.67%
$ 1.3 million $ 641,694
Jul 7, 1 PM $ 1,060.81
-0.74%
$ 1.31 million $ 641,603
Jul 7, 12 PM $ 1,068.75
-0.04%
$ 1.32 million $ 642,356
Jul 7, 11 AM $ 1,069.18
+0.16%
$ 1.32 million $ 641,860
Jul 7, 10 AM $ 1,067.54
+0.37%
$ 1.31 million $ 642,354
Jul 7, 9 AM $ 1,063.58
+0.29%
$ 1.31 million $ 642,343
Jul 7, 8 AM $ 1,060.47
+0.20%
$ 1.31 million $ 643,516
Jul 7, 7 AM $ 1,058.37
-0.32%
$ 1.3 million $ 642,725
Jul 7, 6 AM $ 1,061.74
+0.00%
$ 1.31 million $ 643,132
Jul 7, 5 AM $ 1,061.77
+0.05%
$ 1.31 million $ 644,497
Jul 7, 4 AM $ 1,061.23
+0.27%
$ 1.31 million $ 643,256
Jul 7, 3 AM $ 1,058.35
-0.01%
$ 1.3 million $ 643,553
Jul 7, 2 AM $ 1,058.4
-0.04%
$ 1.3 million $ 644,270
Jul 7, 1 AM $ 1,058.86
-0.26%
$ 1.3 million $ 643,168
Jul 7, 12 AM $ 1,061.61
+0.31%
$ 1.31 million $ 644,488
Jul 6, 11 PM $ 1,058.33
-0.12%
$ 1.3 million $ 644,521
Jul 6, 10 PM $ 1,059.64
+0.25%
$ 1.3 million $ 642,869
Jul 6, 9 PM $ 1,056.99
-0.38%
$ 1.3 million $ 643,276
Jul 6, 8 PM $ 1,060.99
+0.41%
$ 1.31 million $ 642,956
Jul 6, 7 PM $ 1,056.64
-0.31%
$ 1.3 million $ 643,115
Jul 6, 6 PM $ 1,059.91
+0.46%
$ 1.3 million $ 644,061
Jul 6, 5 PM $ 1,055.07
-0.17%
$ 1.3 million $ 643,436
Jul 6, 4 PM $ 1,056.83
-0.20%
$ 1.3 million $ 643,673
Jul 6, 3 PM $ 1,058.96
-0.03%
$ 1.3 million $ 643,339
Jul 6, 2 PM $ 1,059.24
+0.31%
$ 1.3 million $ 643,370
Jul 6, 1 PM $ 1,056
+2.76%
$ 1.3 million $ 643,243
Jul 6, 12 PM $ 1,027.65
-0.76%
$ 1.26 million $ 642,369
Jul 6, 11 AM $ 1,035.5
+0.12%
$ 1.27 million $ 642,846
Jul 6, 10 AM $ 1,034.94
-0.06%
$ 1.27 million $ 643,033
Jul 6, 9 AM $ 1,035.56
+0.24%
$ 1.27 million $ 642,940
Jul 6, 8 AM $ 1,033.14
+0.34%
$ 1.27 million $ 640,710
Jul 6, 7 AM $ 1,029.63
-0.52%
$ 1.27 million $ 641,062
Jul 6, 6 AM $ 1,034.97
+0.73%
$ 1.27 million $ 641,454
Jul 6, 5 AM $ 1,027.51
-0.69%
$ 1.26 million $ 641,407
Jul 6, 4 AM $ 1,034.7
+0.69%
$ 1.27 million $ 641,404
Jul 6, 3 AM $ 1,027.55
-0.22%
$ 1.26 million $ 640,601
Jul 6, 2 AM $ 1,029.79
-0.53%
$ 1.27 million $ 640,953
Jul 6, 1 AM $ 1,035.31
+0.72%
$ 1.27 million $ 642,191
Jul 6, 12 AM $ 1,027.88
-0.74%
$ 1.27 million $ 640,230
Jul 5, 11 PM $ 1,035.5
+0.03%
$ 1.27 million $ 641,226
Jul 5, 10 PM $ 1,035.16
+0.73%
$ 1.27 million $ 642,388
Jul 5, 9 PM $ 1,027.68
+0.01%
$ 1.26 million $ 641,523
Jul 5, 8 PM $ 1,027.61
-0.77%
$ 1.26 million $ 641,686
Jul 5, 7 PM $ 1,035.55
+0.08%
$ 1.27 million $ 641,240
Jul 5, 6 PM $ 1,034.71
-0.07%
$ 1.27 million $ 641,650
Jul 5, 5 PM $ 1,035.47
+0.03%
$ 1.27 million $ 641,974
Jul 5, 4 PM $ 1,035.15
-0.02%
$ 1.27 million $ 642,553