Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $1,037.71
-0.05%
$1.28 million $57,291
Aug 2, 5 PM $1,038.16
-0.03%
$1.28 million $57,816
Aug 2, 4 PM $1,038.52
-0.06%
$1.28 million $57,236
Aug 2, 3 PM $1,039.11
-0.04%
$1.28 million $57,244
Aug 2, 2 PM $1,039.68
-0.03%
$1.28 million $56,892
Aug 2, 1 PM $1,040.02
+0.01%
$1.28 million $56,279
Aug 2, 12 PM $1,039.95
+0.04%
$1.28 million $55,867
Aug 2, 11 AM $1,039.65
-0.07%
$1.28 million $56,263
Aug 2, 10 AM $1,040.3
+0.05%
$1.28 million $56,789
Aug 2, 9 AM $1,039.9
+0.11%
$1.28 million $57,789
Aug 2, 8 AM $1,038.75
-0.07%
$1.28 million $58,088
Aug 2, 7 AM $1,039.34
-0.03%
$1.28 million $57,658
Aug 2, 6 AM $1,039.68
+0.03%
$1.28 million $57,675
Aug 2, 5 AM $1,039.55
-0.06%
$1.28 million $57,942
Aug 2, 4 AM $1,040.25
+0.09%
$1.28 million $57,197
Aug 2, 3 AM $1,039.2
-0.07%
$1.28 million $57,288
Aug 2, 2 AM $1,039.93
+0.06%
$1.28 million $57,255
Aug 2, 1 AM $1,039.4
-0.01%
$1.28 million $56,658
Aug 2, 12 AM $1,039.44
+0.00%
$1.28 million $57,276
Aug 1, 11 PM $1,039.49
-0.05%
$1.28 million $57,359
Aug 1, 10 PM $1,039.95
-0.06%
$1.28 million $57,453
Aug 1, 9 PM $1,040.52
-0.02%
$1.28 million $58,001
Aug 1, 8 PM $1,040.7
+0.02%
$1.28 million $62,743
Aug 1, 7 PM $1,040.5
+0.07%
$1.28 million $63,060
Aug 1, 6 PM $1,039.73
-0.06%
$1.28 million $62,874
Aug 1, 5 PM $1,040.29
-0.02%
$1.28 million $62,463
Aug 1, 4 PM $1,040.4
+0.08%
$1.28 million $63,049
Aug 1, 3 PM $1,039.58
-0.13%
$1.28 million $62,913
Aug 1, 2 PM $1,040.74
+0.02%
$1.28 million $62,982
Aug 1, 1 PM $1,040.49
-0.05%
$1.28 million $63,417
Aug 1, 12 PM $1,041.06
+1.32%
$1.28 million $63,925
Aug 1, 11 AM $1,027.75
+0.26%
$1.27 million $63,735
Aug 1, 10 AM $1,025.1
-0.07%
$1.26 million $63,375
Aug 1, 9 AM $1,025.79
+0.08%
$1.26 million $62,892
Aug 1, 8 AM $1,024.98
+0.00%
$1.26 million $62,502
Aug 1, 7 AM $1,025.07
+0.00%
$1.26 million $63,013
Aug 1, 6 AM $1,025
+0.02%
$1.26 million $62,655
Aug 1, 5 AM $1,024.74
+0.00%
$1.26 million $62,328
Aug 1, 4 AM $1,024.89
-0.05%
$1.26 million $62,542
Aug 1, 3 AM $1,025.61
+0.02%
$1.26 million $62,535
Aug 1, 2 AM $1,025.32
-0.10%
$1.26 million $62,300
Aug 1, 1 AM $1,026.26
+0.03%
$1.26 million $62,228
Aug 1, 12 AM $1,025.83
+0.10%
$1.26 million $61,856
Jul 31, 11 PM $1,024.79
+0.02%
$1.26 million $61,892
Jul 31, 10 PM $1,024.57
+0.01%
$1.26 million $61,757
Jul 31, 9 PM $1,024.35
-0.67%
$1.26 million $61,241
Jul 31, 8 PM $1,031.16
+0.01%
$1.27 million $56,662
Jul 31, 7 PM $1,031.03
+0.03%
$1.27 million $56,564
Jul 31, 6 PM $1,030.67
+0.03%
$1.27 million $55,438
Jul 31, 5 PM $1,030.29
-0.01%
$1.27 million $55,784