Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 915.99
+0.00%
$ 1.13 million $ 727,625
11:00 AM $ 915.99
+0.00%
$ 1.13 million $ 727,695
10:59 AM $ 915.96
+0.00%
$ 1.13 million $ 727,695
10:58 AM $ 915.95
+0.00%
$ 1.13 million $ 727,816
10:57 AM $ 915.95
+0.00%
$ 1.13 million $ 727,844
10:56 AM $ 915.95
+0.00%
$ 1.13 million $ 727,844
10:55 AM $ 915.94
+0.00%
$ 1.13 million $ 727,843
10:54 AM $ 918.33
+0.00%
$ 1.13 million $ 727,843
10:53 AM $ 918.67
+0.00%
$ 1.13 million $ 727,846
10:52 AM $ 918.9
+0.00%
$ 1.13 million $ 727,836
10:51 AM $ 918.9
+0.00%
$ 1.13 million $ 727,836
10:50 AM $ 918.9
+0.00%
$ 1.13 million $ 728,118
10:49 AM $ 918.84
+0.00%
$ 1.13 million $ 728,118
10:48 AM $ 918.83
+0.00%
$ 1.13 million $ 727,984
10:47 AM $ 918.84
+0.00%
$ 1.13 million $ 727,931
10:46 AM $ 918.84
+0.00%
$ 1.13 million $ 727,931
10:45 AM $ 918.84
+0.00%
$ 1.13 million $ 728,078
10:44 AM $ 918.95
+0.00%
$ 1.13 million $ 728,078
10:43 AM $ 918.98
+0.00%
$ 1.13 million $ 728,303
10:42 AM $ 918.98
+0.00%
$ 1.13 million $ 728,414
10:41 AM $ 919
+0.00%
$ 1.13 million $ 728,414
10:40 AM $ 918.99
+0.00%
$ 1.13 million $ 728,548
10:39 AM $ 919
+0.00%
$ 1.13 million $ 728,548
10:38 AM $ 918.99
+0.00%
$ 1.13 million $ 728,393
10:37 AM $ 918.98
+0.00%
$ 1.13 million $ 728,308
10:36 AM $ 918.98
+0.00%
$ 1.13 million $ 728,308
10:35 AM $ 918.98
+0.00%
$ 1.13 million $ 728,192
10:34 AM $ 918.56
+0.01%
$ 1.13 million $ 728,192
10:33 AM $ 918.5
+0.00%
$ 1.13 million $ 728,061
10:32 AM $ 918.51
+0.00%
$ 1.13 million $ 728,072
10:31 AM $ 918.51
+0.00%
$ 1.13 million $ 728,072
10:30 AM $ 918.46
+0.00%
$ 1.13 million $ 727,786
10:29 AM $ 918.39
+0.00%
$ 1.13 million $ 727,786
10:28 AM $ 918.4
+0.00%
$ 1.13 million $ 727,564
10:27 AM $ 918.4
+0.00%
$ 1.13 million $ 727,491
10:26 AM $ 918.4
+0.00%
$ 1.13 million $ 727,491
10:25 AM $ 918.38
+0.00%
$ 1.13 million $ 727,355
10:24 AM $ 918.38
+0.00%
$ 1.13 million $ 727,355
10:23 AM $ 918.41
+0.00%
$ 1.13 million $ 727,341
10:22 AM $ 918.41
+0.00%
$ 1.13 million $ 727,264
10:21 AM $ 918.41
+0.00%
$ 1.13 million $ 727,264
10:20 AM $ 918.41
+0.00%
$ 1.13 million $ 727,372
10:19 AM $ 918.37
+0.00%
$ 1.13 million $ 727,372
10:18 AM $ 918.37
+0.00%
$ 1.13 million $ 727,515
10:17 AM $ 918.38
+0.00%
$ 1.13 million $ 727,559
10:16 AM $ 918.37
+0.00%
$ 1.13 million $ 727,559
10:15 AM $ 918.37
+0.00%
$ 1.13 million $ 727,572
10:14 AM $ 918.32
+0.00%
$ 1.13 million $ 727,572
10:13 AM $ 918.32
+0.00%
$ 1.13 million $ 727,423
10:12 AM $ 918.3
+0.00%
$ 1.13 million $ 727,285