Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 828.81
+0.01%
$ 1.02 million $ 717,801
Mar 8, 7 AM $ 828.72
-0.01%
$ 1.02 million $ 716,517
Mar 8, 6 AM $ 828.81
+0.05%
$ 1.02 million $ 716,585
Mar 8, 5 AM $ 828.41
+0.00%
$ 1.02 million $ 716,103
Mar 8, 4 AM $ 828.42
-0.47%
$ 1.02 million $ 715,941
Mar 8, 3 AM $ 832.29
+0.03%
$ 1.02 million $ 716,631
Mar 8, 2 AM $ 832.07
+0.35%
$ 1.02 million $ 717,203
Mar 8, 1 AM $ 829.17
-0.35%
$ 1.02 million $ 719,629
Mar 8, 12 AM $ 832.09
+0.44%
$ 1.02 million $ 719,868
Mar 7, 11 PM $ 828.48
+0.00%
$ 1.02 million $ 720,031
Mar 7, 10 PM $ 828.44
-0.02%
$ 1.02 million $ 720,016
Mar 7, 9 PM $ 828.58
-0.01%
$ 1.02 million $ 718,754
Mar 7, 8 PM $ 828.64
-0.03%
$ 1.02 million $ 719,445
Mar 7, 7 PM $ 828.91
-0.01%
$ 1.02 million $ 720,055
Mar 7, 6 PM $ 828.98
+0.05%
$ 1.02 million $ 719,244
Mar 7, 5 PM $ 828.54
+0.00%
$ 1.02 million $ 719,452
Mar 7, 4 PM $ 828.58
+0.02%
$ 1.02 million $ 722,969
Mar 7, 3 PM $ 828.69
-0.43%
$ 1.02 million $ 745,047
Mar 7, 2 PM $ 832.31
+0.12%
$ 1.02 million $ 756,023
Mar 7, 1 PM $ 831.33
-0.11%
$ 1.02 million $ 778,031
Mar 7, 12 PM $ 832.23
+0.01%
$ 1.02 million $ 785,915
Mar 7, 11 AM $ 832.16
+0.07%
$ 1.02 million $ 785,052
Mar 7, 10 AM $ 831.59
-0.07%
$ 1.02 million $ 787,004
Mar 7, 9 AM $ 832.22
+0.44%
$ 1.02 million $ 785,959
Mar 7, 8 AM $ 828.54
-0.29%
$ 1.02 million $ 837,079
Mar 7, 7 AM $ 830.98
+0.29%
$ 1.02 million $ 836,975
Mar 7, 6 AM $ 828.59
-0.43%
$ 1.02 million $ 837,226
Mar 7, 5 AM $ 832.18
+0.04%
$ 1.02 million $ 837,714
Mar 7, 4 AM $ 831.82
-0.02%
$ 1.02 million $ 837,447
Mar 7, 3 AM $ 832.01
+0.33%
$ 1.02 million $ 836,273
Mar 7, 2 AM $ 829.26
+0.02%
$ 1.02 million $ 836,582
Mar 7, 1 AM $ 829.09
+0.30%
$ 1.02 million $ 835,685
Mar 7, 12 AM $ 826.71
+0.12%
$ 1.02 million $ 834,722
Mar 6, 11 PM $ 825.76
-0.61%
$ 1.02 million $ 834,121
Mar 6, 10 PM $ 830.8
-0.14%
$ 1.02 million $ 834,694
Mar 6, 9 PM $ 831.98
+0.75%
$ 1.02 million $ 836,090
Mar 6, 8 PM $ 825.77
-0.15%
$ 1.02 million $ 835,186
Mar 6, 7 PM $ 827.05
+0.01%
$ 1.02 million $ 834,000
Mar 6, 6 PM $ 827
+0.03%
$ 1.02 million $ 842,270
Mar 6, 5 PM $ 826.73
-0.26%
$ 1.02 million $ 844,756
Mar 6, 4 PM $ 828.94
+0.19%
$ 1.02 million $ 850,287
Mar 6, 3 PM $ 827.3
+1.93%
$ 1.02 million $ 833,281
Mar 6, 2 PM $ 811.66
-2.21%
$ 999,053 $ 823,880
Mar 6, 1 PM $ 830.03
-0.46%
$ 1.02 million $ 812,292
Mar 6, 12 PM $ 833.82
-0.44%
$ 1.03 million $ 804,828
Mar 6, 11 AM $ 837.5
-0.78%
$ 1.03 million $ 804,715
Mar 6, 10 AM $ 844.08
+0.05%
$ 1.04 million $ 804,751
Mar 6, 9 AM $ 843.68
+0.35%
$ 1.04 million $ 805,807
Mar 6, 8 AM $ 840.74
-0.04%
$ 1.03 million $ 755,515
Mar 6, 7 AM $ 841.05
+0.45%
$ 1.04 million $ 757,393