Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $1,030.21
+0.05%
$1.27 million $55,925
Jul 31, 3 PM $1,029.54
-0.04%
$1.27 million $56,221
Jul 31, 2 PM $1,030.07
-1.16%
$1.27 million $56,580
Jul 31, 1 PM $1,042.32
-0.17%
$1.28 million $56,163
Jul 31, 12 PM $1,043.96
-0.01%
$1.28 million $55,661
Jul 31, 11 AM $1,044.27
+0.09%
$1.29 million $55,534
Jul 31, 10 AM $1,043.26
-0.06%
$1.28 million $55,394
Jul 31, 9 AM $1,043.67
+0.02%
$1.28 million $55,891
Jul 31, 8 AM $1,043.46
+0.83%
$1.28 million $56,319
Jul 31, 7 AM $1,034.82
+0.01%
$1.27 million $55,994
Jul 31, 6 AM $1,034.61
-0.03%
$1.27 million $56,521
Jul 31, 5 AM $1,035.08
+0.00%
$1.27 million $56,778
Jul 31, 4 AM $1,035.06
+0.10%
$1.27 million $56,700
Jul 31, 3 AM $1,033.87
-0.13%
$1.27 million $56,798
Jul 31, 2 AM $1,035.15
-0.01%
$1.27 million $56,445
Jul 31, 1 AM $1,035.3
-0.04%
$1.27 million $57,068
Jul 31, 12 AM $1,035.66
+0.01%
$1.27 million $56,996
Jul 30, 11 PM $1,035.75
+0.02%
$1.27 million $57,182
Jul 30, 10 PM $1,035.67
-0.03%
$1.27 million $57,588
Jul 30, 9 PM $1,036.06
+0.04%
$1.28 million $57,912
Jul 30, 8 PM $1,035.56
+0.06%
$1.27 million $58,184
Jul 30, 7 PM $1,034.83
-0.01%
$1.27 million $57,977
Jul 30, 6 PM $1,035
+0.10%
$1.27 million $58,606
Jul 30, 5 PM $1,033.93
-0.05%
$1.27 million $58,507
Jul 30, 4 PM $1,034.39
+1.51%
$1.27 million $58,229
Jul 30, 3 PM $1,018.99
-0.05%
$1.25 million $57,994
Jul 30, 2 PM $1,019.38
+0.37%
$1.25 million $57,974
Jul 30, 1 PM $1,014.86
+2.12%
$1.25 million $58,028
Jul 30, 12 PM $991.61
+0.26%
$1.22 million $59,535
Jul 30, 11 AM $989.1
+0.01%
$1.22 million $59,853
Jul 30, 10 AM $989.05
+0.00%
$1.22 million $59,705
Jul 30, 9 AM $989.16
+0.05%
$1.22 million $59,123
Jul 30, 8 AM $988.58
-0.01%
$1.22 million $58,370
Jul 30, 7 AM $988.64
-0.03%
$1.22 million $58,445
Jul 30, 6 AM $988.87
+0.02%
$1.22 million $57,891
Jul 30, 5 AM $988.59
+0.03%
$1.22 million $57,335
Jul 30, 4 AM $988.13
+0.14%
$1.22 million $57,453
Jul 30, 3 AM $986.65
-0.05%
$1.21 million $57,599
Jul 30, 2 AM $987.08
+0.04%
$1.21 million $57,694
Jul 30, 1 AM $986.73
-1.89%
$1.21 million $57,230
Jul 30, 12 AM $1,005.74
-0.10%
$1.24 million $56,951
Jul 29, 11 PM $1,006.67
-0.02%
$1.24 million $56,371
Jul 29, 10 PM $1,006.78
+0.52%
$1.24 million $55,513
Jul 29, 9 PM $1,001.5
+0.38%
$1.23 million $55,454
Jul 29, 8 PM $997.59
+0.05%
$1.23 million $55,526
Jul 29, 7 PM $996.95
-0.87%
$1.23 million $55,747
Jul 29, 6 PM $1,005.71
+0.04%
$1.24 million $55,245
Jul 29, 5 PM $1,005.29
+0.85%
$1.24 million $54,757
Jul 29, 4 PM $996.64
+0.91%
$1.23 million $639,271
Jul 29, 3 PM $987.47
-1.79%
$1.22 million $639,796