Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 1,035.15
-0.02%
$ 1.27 million $ 642,553
Jul 5, 3 PM $ 1,035.33
+0.70%
$ 1.27 million $ 642,879
Jul 5, 2 PM $ 1,028.13
-0.68%
$ 1.27 million $ 643,185
Jul 5, 1 PM $ 1,035.22
+0.71%
$ 1.27 million $ 642,939
Jul 5, 12 PM $ 1,027.68
-0.68%
$ 1.26 million $ 643,761
Jul 5, 11 AM $ 1,034.92
-0.05%
$ 1.27 million $ 643,237
Jul 5, 10 AM $ 1,028.6
+0.05%
$ 1.27 million $ 643,660
Jul 5, 9 AM $ 1,028.05
-0.72%
$ 1.27 million $ 643,549
Jul 5, 8 AM $ 1,035.47
+0.75%
$ 1.27 million $ 645,070
Jul 5, 7 AM $ 1,027.73
-0.72%
$ 1.27 million $ 644,442
Jul 5, 6 AM $ 1,035.16
-0.01%
$ 1.27 million $ 643,939
Jul 5, 5 AM $ 1,035.24
-0.01%
$ 1.27 million $ 643,531
Jul 5, 4 AM $ 1,035.41
+0.00%
$ 1.27 million $ 644,662
Jul 5, 3 AM $ 1,035.4
+0.07%
$ 1.27 million $ 644,632
Jul 5, 2 AM $ 1,034.63
-0.06%
$ 1.27 million $ 643,950
Jul 5, 1 AM $ 1,035.29
+0.75%
$ 1.27 million $ 643,775
Jul 5, 12 AM $ 1,027.57
-0.65%
$ 1.26 million $ 643,630
Jul 4, 11 PM $ 1,034.34
-0.12%
$ 1.27 million $ 641,815
Jul 4, 10 PM $ 1,035.57
+0.02%
$ 1.27 million $ 641,412
Jul 4, 9 PM $ 1,035.33
+0.02%
$ 1.27 million $ 642,659
Jul 4, 8 PM $ 1,035.11
-0.03%
$ 1.27 million $ 643,418
Jul 4, 7 PM $ 1,035.42
+0.02%
$ 1.27 million $ 642,835
Jul 4, 6 PM $ 1,035.19
-0.03%
$ 1.27 million $ 642,044
Jul 4, 5 PM $ 1,035.5
+0.76%
$ 1.27 million $ 640,992
Jul 4, 4 PM $ 1,027.7
-0.02%
$ 1.26 million $ 640,900
Jul 4, 3 PM $ 1,027.94
+0.04%
$ 1.27 million $ 641,052
Jul 4, 2 PM $ 1,027.58
-0.02%
$ 1.26 million $ 641,049
Jul 4, 1 PM $ 1,027.78
-0.74%
$ 1.27 million $ 640,811
Jul 4, 12 PM $ 1,035.44
+0.01%
$ 1.27 million $ 639,526
Jul 4, 11 AM $ 1,035.38
+0.74%
$ 1.27 million $ 639,099
Jul 4, 10 AM $ 1,027.75
+0.01%
$ 1.27 million $ 638,843
Jul 4, 9 AM $ 1,027.61
-0.75%
$ 1.26 million $ 638,816
Jul 4, 8 AM $ 1,035.42
+0.74%
$ 1.27 million $ 638,546
Jul 4, 7 AM $ 1,027.86
-0.04%
$ 1.27 million $ 639,166
Jul 4, 6 AM $ 1,028.26
-0.71%
$ 1.27 million $ 639,259
Jul 4, 5 AM $ 1,035.58
+0.78%
$ 1.27 million $ 639,117
Jul 4, 4 AM $ 1,027.57
-0.05%
$ 1.26 million $ 638,350
Jul 4, 3 AM $ 1,028.07
-0.64%
$ 1.27 million $ 638,390
Jul 4, 2 AM $ 1,034.69
-0.07%
$ 1.27 million $ 638,777
Jul 4, 1 AM $ 1,035.47
+0.02%
$ 1.27 million $ 639,442
Jul 4, 12 AM $ 1,035.28
-0.03%
$ 1.27 million $ 639,735
Jul 3, 11 PM $ 1,035.58
+0.22%
$ 1.27 million $ 640,451
Jul 3, 10 PM $ 1,033.26
-0.14%
$ 1.27 million $ 640,742
Jul 3, 9 PM $ 1,034.81
-0.05%
$ 1.27 million $ 640,392
Jul 3, 8 PM $ 1,035.3
+0.19%
$ 1.27 million $ 639,705
Jul 3, 7 PM $ 1,033.38
-0.20%
$ 1.27 million $ 640,658
Jul 3, 6 PM $ 1,035.47
+0.03%
$ 1.27 million $ 640,646
Jul 3, 5 PM $ 1,035.16
+0.14%
$ 1.27 million $ 641,338
Jul 3, 4 PM $ 1,033.66
-0.14%
$ 1.27 million $ 642,076
Jul 3, 3 PM $ 1,035.14
-0.02%
$ 1.27 million $ 641,392