Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 919.4
+0.00%
$ 1.13 million $ 727,183
11:39 AM $ 919.49
+0.00%
$ 1.13 million $ 727,183
11:38 AM $ 919.51
+0.00%
$ 1.13 million $ 727,006
11:37 AM $ 919.53
+0.00%
$ 1.13 million $ 726,958
11:36 AM $ 919.53
+0.00%
$ 1.13 million $ 726,958
11:35 AM $ 919.53
+0.00%
$ 1.13 million $ 726,928
11:34 AM $ 919.51
+0.03%
$ 1.13 million $ 726,928
11:33 AM $ 919.28
+0.00%
$ 1.13 million $ 727,137
11:32 AM $ 919.27
+0.00%
$ 1.13 million $ 727,095
11:31 AM $ 919.27
+0.00%
$ 1.13 million $ 727,095
11:30 AM $ 919.27
+0.00%
$ 1.13 million $ 727,107
11:29 AM $ 916.29
+0.01%
$ 1.13 million $ 727,107
11:28 AM $ 916.17
+0.00%
$ 1.13 million $ 727,046
11:27 AM $ 916.16
+0.00%
$ 1.13 million $ 727,055
11:26 AM $ 916.17
+0.00%
$ 1.13 million $ 727,055
11:25 AM $ 916.18
+0.00%
$ 1.13 million $ 727,088
11:24 AM $ 916.19
+0.00%
$ 1.13 million $ 727,088
11:23 AM $ 916.17
+0.00%
$ 1.13 million $ 727,450
11:22 AM $ 916.17
+0.00%
$ 1.13 million $ 727,574
11:21 AM $ 916.17
+0.00%
$ 1.13 million $ 727,574
11:20 AM $ 916.17
+0.00%
$ 1.13 million $ 727,551
11:19 AM $ 916.17
+0.00%
$ 1.13 million $ 727,551
11:18 AM $ 916.14
+0.00%
$ 1.13 million $ 727,593
11:17 AM $ 916.13
+0.00%
$ 1.13 million $ 727,638
11:16 AM $ 916.13
+0.00%
$ 1.13 million $ 727,638
11:15 AM $ 916.14
+0.00%
$ 1.13 million $ 727,659
11:14 AM $ 915.96
+0.00%
$ 1.13 million $ 727,595
11:13 AM $ 915.93
+0.00%
$ 1.13 million $ 727,531
11:12 AM $ 915.93
+0.00%
$ 1.13 million $ 727,531
11:11 AM $ 915.94
+0.00%
$ 1.13 million $ 727,511
11:10 AM $ 915.94
+0.00%
$ 1.13 million $ 727,511
11:09 AM $ 915.94
+0.00%
$ 1.13 million $ 727,541
11:08 AM $ 915.93
+0.00%
$ 1.13 million $ 727,751
11:07 AM $ 915.93
+0.00%
$ 1.13 million $ 727,751
11:06 AM $ 915.93
+0.00%
$ 1.13 million $ 727,912
11:05 AM $ 915.93
+0.00%
$ 1.13 million $ 727,912
11:04 AM $ 915.98
+0.00%
$ 1.13 million $ 727,381
11:03 AM $ 915.99
+0.00%
$ 1.13 million $ 727,581
11:02 AM $ 915.99
+0.00%
$ 1.13 million $ 727,625
11:01 AM $ 915.99
+0.00%
$ 1.13 million $ 727,625
11:00 AM $ 915.99
+0.00%
$ 1.13 million $ 727,695
10:59 AM $ 915.96
+0.00%
$ 1.13 million $ 727,695
10:58 AM $ 915.95
+0.00%
$ 1.13 million $ 727,816
10:57 AM $ 915.95
+0.00%
$ 1.13 million $ 727,844
10:56 AM $ 915.95
+0.00%
$ 1.13 million $ 727,844
10:55 AM $ 915.94
+0.00%
$ 1.13 million $ 727,843
10:54 AM $ 918.33
+0.00%
$ 1.13 million $ 727,843
10:53 AM $ 918.67
+0.00%
$ 1.13 million $ 727,846
10:52 AM $ 918.9
+0.00%
$ 1.13 million $ 727,836
10:51 AM $ 918.9
+0.00%
$ 1.13 million $ 727,836