Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Date Close Price change Market cap Trading volume
5:24 AM $ 1,026.31
+0.00%
$ 1.26 million $ 676,386
5:23 AM $ 1,026.31
+0.00%
$ 1.26 million $ 676,415
5:22 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,415
5:21 AM $ 1,026.31
+0.00%
$ 1.26 million $ 676,401
5:20 AM $ 1,026.31
+0.00%
$ 1.26 million $ 676,409
5:19 AM $ 1,026.72
+0.00%
$ 1.26 million $ 676,148
5:18 AM $ 1,026.75
+0.00%
$ 1.26 million $ 676,148
5:17 AM $ 1,026.76
+0.00%
$ 1.26 million $ 676,186
5:16 AM $ 1,026.76
+0.00%
$ 1.26 million $ 676,186
5:15 AM $ 1,026.74
+0.02%
$ 1.26 million $ 676,340
5:14 AM $ 1,026.5
+0.00%
$ 1.26 million $ 676,340
5:13 AM $ 1,026.49
+0.00%
$ 1.26 million $ 676,332
5:12 AM $ 1,026.49
+0.00%
$ 1.26 million $ 676,268
5:11 AM $ 1,026.49
+0.00%
$ 1.26 million $ 676,268
5:10 AM $ 1,026.48
+0.02%
$ 1.26 million $ 676,145
5:09 AM $ 1,026.32
+0.00%
$ 1.26 million $ 676,145
5:08 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,128
5:07 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,128
5:06 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,157
5:05 AM $ 1,026.29
+0.00%
$ 1.26 million $ 676,196
5:04 AM $ 1,026.29
+0.00%
$ 1.26 million $ 676,115
5:03 AM $ 1,026.29
+0.00%
$ 1.26 million $ 676,115
5:02 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,216
5:01 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,216
5:00 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,282
4:59 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,006
4:58 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,006
4:57 AM $ 1,026.31
+0.00%
$ 1.26 million $ 676,041
4:56 AM $ 1,026.31
+0.00%
$ 1.26 million $ 676,041
4:55 AM $ 1,026.3
+0.00%
$ 1.26 million $ 676,176
4:54 AM $ 1,026.25
+0.00%
$ 1.26 million $ 676,176
4:53 AM $ 1,026.24
+0.00%
$ 1.26 million $ 676,242
4:52 AM $ 1,026.24
+0.00%
$ 1.26 million $ 676,242
4:51 AM $ 1,026.24
+0.00%
$ 1.26 million $ 676,237
4:50 AM $ 1,026.24
-0.02%
$ 1.26 million $ 676,218
4:49 AM $ 1,026.42
+0.00%
$ 1.26 million $ 676,312
4:48 AM $ 1,026.42
+0.00%
$ 1.26 million $ 676,312
4:47 AM $ 1,026.42
+0.00%
$ 1.26 million $ 676,305
4:46 AM $ 1,026.43
+0.00%
$ 1.26 million $ 676,305
4:45 AM $ 1,026.44
+0.01%
$ 1.26 million $ 676,175
4:44 AM $ 1,026.33
+0.00%
$ 1.26 million $ 676,385
4:43 AM $ 1,026.33
+0.00%
$ 1.26 million $ 676,385
4:42 AM $ 1,026.32
+0.00%
$ 1.26 million $ 676,342
4:41 AM $ 1,026.32
+0.00%
$ 1.26 million $ 676,342
4:40 AM $ 1,026.33
-0.01%
$ 1.26 million $ 676,410
4:39 AM $ 1,026.38
+0.00%
$ 1.26 million $ 676,395
4:38 AM $ 1,026.39
+0.00%
$ 1.26 million $ 676,395
4:37 AM $ 1,026.38
+0.00%
$ 1.26 million $ 676,374
4:36 AM $ 1,026.39
+0.00%
$ 1.26 million $ 676,374
4:35 AM $ 1,026.4
-0.01%
$ 1.26 million $ 676,368