Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 840.74
-0.04%
$ 1.03 million $ 755,515
Mar 6, 7 AM $ 841.05
+0.45%
$ 1.04 million $ 757,393
Mar 6, 6 AM $ 837.29
-0.08%
$ 1.03 million $ 756,190
Mar 6, 5 AM $ 837.93
-0.03%
$ 1.03 million $ 755,820
Mar 6, 4 AM $ 838.18
-0.03%
$ 1.03 million $ 756,243
Mar 6, 3 AM $ 838.44
+0.02%
$ 1.03 million $ 756,741
Mar 6, 2 AM $ 838.28
-0.39%
$ 1.03 million $ 757,224
Mar 6, 1 AM $ 841.55
+0.59%
$ 1.04 million $ 757,838
Mar 6, 12 AM $ 836.64
-0.58%
$ 1.03 million $ 758,084
Mar 5, 11 PM $ 841.52
+0.01%
$ 1.04 million $ 760,481
Mar 5, 10 PM $ 841.4
+0.43%
$ 1.04 million $ 760,215
Mar 5, 9 PM $ 837.71
+0.39%
$ 1.03 million $ 758,408
Mar 5, 8 PM $ 834.42
-0.17%
$ 1.03 million $ 757,925
Mar 5, 7 PM $ 835.88
-0.89%
$ 1.03 million $ 757,933
Mar 5, 6 PM $ 843.4
-0.26%
$ 1.04 million $ 750,340
Mar 5, 5 PM $ 845.64
-0.85%
$ 1.04 million $ 746,243
Mar 5, 4 PM $ 852.94
-1.17%
$ 1.05 million $ 739,118
Mar 5, 3 PM $ 863
-0.25%
$ 1.06 million $ 733,401
Mar 5, 2 PM $ 865.19
-0.99%
$ 1.06 million $ 730,150
Mar 5, 1 PM $ 873.81
-0.03%
$ 1.08 million $ 730,749
Mar 5, 12 PM $ 874.08
-0.03%
$ 1.08 million $ 734,108
Mar 5, 11 AM $ 874.33
+0.39%
$ 1.08 million $ 732,830
Mar 5, 10 AM $ 870.93
-0.40%
$ 1.07 million $ 731,681
Mar 5, 9 AM $ 874.45
+0.10%
$ 1.08 million $ 732,070
Mar 5, 8 AM $ 873.59
+0.30%
$ 1.08 million $ 732,414
Mar 5, 7 AM $ 870.96
-0.72%
$ 1.07 million $ 731,029
Mar 5, 6 AM $ 877.29
+1.07%
$ 1.08 million $ 732,209
Mar 5, 5 AM $ 867.99
-0.02%
$ 1.07 million $ 731,834
Mar 5, 4 AM $ 868.13
-0.80%
$ 1.07 million $ 731,121
Mar 5, 3 AM $ 875.1
+0.84%
$ 1.08 million $ 731,105
Mar 5, 2 AM $ 867.82
-0.04%
$ 1.07 million $ 730,903
Mar 5, 1 AM $ 868.18
-0.33%
$ 1.07 million $ 731,143
Mar 5, 12 AM $ 871.08
+0.37%
$ 1.07 million $ 730,834
Mar 4, 11 PM $ 867.91
+0.02%
$ 1.07 million $ 727,814
Mar 4, 10 PM $ 867.75
-1.14%
$ 1.07 million $ 726,673
Mar 4, 9 PM $ 877.74
+0.87%
$ 1.08 million $ 726,015
Mar 4, 8 PM $ 870.17
-0.84%
$ 1.07 million $ 726,548
Mar 4, 7 PM $ 877.54
+0.95%
$ 1.08 million $ 731,481
Mar 4, 6 PM $ 869.3
-0.97%
$ 1.07 million $ 740,938
Mar 4, 5 PM $ 877.84
+0.51%
$ 1.08 million $ 776,150
Mar 4, 4 PM $ 877.14
-0.04%
$ -- $ 796,440
Mar 4, 1 PM $ 865.66
-0.02%
$ 1.07 million $ 796,369
Mar 4, 12 PM $ 865.88
+0.02%
$ 1.07 million $ 796,417
Mar 4, 11 AM $ 865.93
-0.01%
$ 1.07 million $ 797,375
Mar 4, 9 AM $ 860.94
-0.57%
$ 1.06 million $ 796,593
Mar 4, 8 AM $ 865.72
+0.83%
$ 1.07 million $ 797,306
Mar 4, 7 AM $ 858.81
+0.03%
$ 1.06 million $ 804,791
Mar 4, 6 AM $ 858.51
-0.83%
$ 1.06 million $ 807,227
Mar 4, 5 AM $ 865.59
+0.11%
$ 1.07 million $ 807,711
Mar 4, 4 AM $ 859.2
-0.72%
$ 1.06 million $ 807,421