Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 1,035.14
-0.02%
$ 1.27 million $ 641,392
Jul 3, 2 PM $ 1,035.36
-0.02%
$ 1.27 million $ 640,791
Jul 3, 1 PM $ 1,035.55
+0.01%
$ 1.27 million $ 640,766
Jul 3, 12 PM $ 1,035.45
+0.00%
$ 1.27 million $ 641,609
Jul 3, 11 AM $ 1,035.49
+0.20%
$ 1.27 million $ 641,961
Jul 3, 10 AM $ 1,033.4
+0.01%
$ 1.27 million $ 641,888
Jul 3, 9 AM $ 1,033.31
-0.21%
$ 1.27 million $ 641,924
Jul 3, 8 AM $ 1,035.53
+0.06%
$ 1.27 million $ 642,428
Jul 3, 7 AM $ 1,034.87
-0.06%
$ 1.27 million $ 642,919
Jul 3, 6 AM $ 1,035.51
+0.21%
$ 1.27 million $ 643,053
Jul 3, 5 AM $ 1,033.35
-0.08%
$ 1.27 million $ 643,639
Jul 3, 4 AM $ 1,034.15
-0.13%
$ 1.27 million $ 642,869
Jul 3, 3 AM $ 1,033.24
-0.03%
$ 1.27 million $ 643,584
Jul 3, 2 AM $ 1,033.54
+0.00%
$ 1.27 million $ 644,174
Jul 3, 1 AM $ 1,033.56
+0.01%
$ 1.27 million $ 642,706
Jul 3, 12 AM $ 1,033.24
-0.05%
$ 1.27 million $ 641,417
Jul 2, 11 PM $ 1,033.81
+0.95%
$ 1.27 million $ 641,269
Jul 2, 10 PM $ 1,024.06
-0.04%
$ 1.26 million $ 640,318
Jul 2, 9 PM $ 1,024.43
+0.06%
$ 1.26 million $ 639,660
Jul 2, 8 PM $ 1,023.82
-0.29%
$ 1.26 million $ 639,830
Jul 2, 7 PM $ 1,026.79
+0.04%
$ 1.26 million $ 637,926
Jul 2, 6 PM $ 1,026.43
+0.24%
$ 1.26 million $ 637,419
Jul 2, 5 PM $ 1,023.96
-0.98%
$ 1.26 million $ 637,881
Jul 2, 4 PM $ 1,034.14
-0.10%
$ 1.27 million $ 637,010
Jul 2, 3 PM $ 1,035.14
-0.24%
$ 1.27 million $ 637,686
Jul 2, 2 PM $ 1,037.59
-0.88%
$ 1.28 million $ 639,257
Jul 2, 1 PM $ 1,046.84
+1.07%
$ 1.29 million $ 638,624
Jul 2, 12 PM $ 1,035.75
+0.04%
$ 1.27 million $ 637,662
Jul 2, 11 AM $ 1,035.38
-0.02%
$ 1.27 million $ 637,863
Jul 2, 10 AM $ 1,035.61
+0.44%
$ 1.27 million $ 637,750
Jul 2, 9 AM $ 1,031.05
-0.03%
$ 1.27 million $ 637,622
Jul 2, 8 AM $ 1,031.33
+0.09%
$ 1.27 million $ 637,449
Jul 2, 7 AM $ 1,030.42
-0.50%
$ 1.27 million $ 636,500
Jul 2, 6 AM $ 1,035.57
+0.49%
$ 1.27 million $ 635,944
Jul 2, 5 AM $ 1,030.52
+0.01%
$ 1.27 million $ 636,453
Jul 2, 4 AM $ 1,030.45
-0.02%
$ 1.27 million $ 636,431
Jul 2, 3 AM $ 1,030.59
+0.01%
$ 1.27 million $ 636,589
Jul 2, 2 AM $ 1,030.48
-0.03%
$ 1.27 million $ 635,592
Jul 2, 1 AM $ 1,030.83
+0.03%
$ 1.27 million $ 635,997
Jul 2, 12 AM $ 1,030.52
-0.49%
$ 1.27 million $ 637,551
Jul 1, 11 PM $ 1,035.58
-0.02%
$ 1.27 million $ 637,679
Jul 1, 10 PM $ 1,035.79
+0.52%
$ 1.27 million $ 639,761
Jul 1, 9 PM $ 1,030.49
+0.01%
$ 1.27 million $ 639,949
Jul 1, 8 PM $ 1,030.43
-0.50%
$ 1.27 million $ 640,197
Jul 1, 7 PM $ 1,035.63
+0.50%
$ 1.27 million $ 641,267
Jul 1, 6 PM $ 1,030.49
-0.80%
$ 1.27 million $ 641,255
Jul 1, 5 PM $ 1,038.8
-0.01%
$ 1.28 million $ 641,151
Jul 1, 4 PM $ 1,038.88
+0.81%
$ 1.28 million $ 642,211
Jul 1, 3 PM $ 1,030.48
+0.64%
$ 1.27 million $ 641,080
Jul 1, 2 PM $ 1,023.95
+0.01%
$ 1.26 million $ 639,774