Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $1,005.66
-0.87%
$1.24 million $639,519
Jul 29, 1 PM $1,015.97
-3.37%
$1.25 million $639,103
Jul 29, 12 PM $1,051.4
+0.08%
$1.29 million $637,649
Jul 29, 11 AM $1,050.54
+0.03%
$1.29 million $637,803
Jul 29, 10 AM $1,050.25
+0.03%
$1.29 million $637,308
Jul 29, 9 AM $1,049.92
-0.01%
$1.29 million $637,090
Jul 29, 8 AM $1,050.03
+0.04%
$1.29 million $636,610
Jul 29, 7 AM $1,049.65
-0.02%
$1.29 million $635,765
Jul 29, 6 AM $1,049.84
-0.02%
$1.29 million $635,698
Jul 29, 5 AM $1,050.01
+0.03%
$1.29 million $635,905
Jul 29, 4 AM $1,049.71
+0.01%
$1.29 million $635,310
Jul 29, 3 AM $1,049.63
-0.16%
$1.29 million $634,724
Jul 29, 2 AM $1,051.36
+0.00%
$1.29 million $634,738
Jul 29, 1 AM $1,051.32
+0.03%
$1.29 million $635,239
Jul 29, 12 AM $1,050.98
-0.06%
$1.29 million $635,980
Jul 28, 11 PM $1,051.6
+0.04%
$1.29 million $636,828
Jul 28, 10 PM $1,051.2
+0.03%
$1.29 million $637,602
Jul 28, 9 PM $1,050.84
+0.02%
$1.29 million $638,027
Jul 28, 8 PM $1,050.63
+0.08%
$1.29 million $638,616
Jul 28, 7 PM $1,049.85
+0.13%
$1.29 million $638,542
Jul 28, 6 PM $1,048.47
+0.06%
$1.29 million $639,195
Jul 28, 5 PM $1,047.88
-0.46%
$1.29 million $639,086
Jul 28, 4 PM $1,052.73
+0.30%
$1.3 million $638,175
Jul 28, 3 PM $1,049.52
+1.39%
$1.29 million $637,687
Jul 28, 2 PM $1,035.15
+0.34%
$1.27 million $638,441
Jul 28, 1 PM $1,031.65
-2.13%
$1.27 million $639,107
Jul 28, 12 PM $1,054.12
+0.03%
$1.3 million $638,116
Jul 28, 11 AM $1,053.84
-0.06%
$1.3 million $638,203
Jul 28, 10 AM $1,054.51
+0.00%
$1.3 million $638,700
Jul 28, 9 AM $1,054.55
+0.04%
$1.3 million $638,623
Jul 28, 8 AM $1,054.17
+0.02%
$1.3 million $638,884
Jul 28, 7 AM $1,053.94
+0.10%
$1.3 million $638,910
Jul 28, 6 AM $1,052.84
+0.00%
$1.3 million $639,226
Jul 28, 5 AM $1,052.88
-0.04%
$1.3 million $639,563
Jul 28, 4 AM $1,053.24
+0.05%
$1.3 million $639,377
Jul 28, 3 AM $1,052.7
+0.13%
$1.3 million $639,145
Jul 28, 2 AM $1,051.37
-0.01%
$1.29 million $638,392
Jul 28, 1 AM $1,051.48
+0.00%
$1.29 million $637,648
Jul 28, 12 AM $1,051.52
+0.02%
$1.29 million $637,473
Jul 27, 11 PM $1,051.31
+0.02%
$1.29 million $638,093
Jul 27, 10 PM $1,051.1
-0.07%
$1.29 million $638,084
Jul 27, 9 PM $1,051.86
+0.00%
$1.29 million $637,802
Jul 27, 8 PM $1,051.82
+0.20%
$1.29 million $638,002
Jul 27, 7 PM $1,049.62
+0.09%
$1.29 million $637,730
Jul 27, 6 PM $1,048.67
-0.45%
$1.29 million $637,628
Jul 27, 5 PM $1,053.43
-0.90%
$1.3 million $637,263
Jul 27, 4 PM $1,062.95
+0.07%
$1.31 million $637,131
Jul 27, 3 PM $1,062.17
-0.19%
$1.31 million $636,507
Jul 27, 2 PM $1,064.22
-2.80%
$1.31 million $636,921
Jul 27, 1 PM $1,094.89
-0.01%
$1.35 million $636,541