Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 21
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 929.81
+0.00%
$ 1.14 million $ 717,322
4:27 PM $ 929.8
+0.00%
$ 1.14 million $ 717,353
4:26 PM $ 929.79
+0.00%
$ 1.14 million $ 717,345
4:25 PM $ 929.79
+0.00%
$ 1.14 million $ 717,345
4:24 PM $ 929.79
+0.02%
$ 1.14 million $ 717,361
4:23 PM $ 929.62
+0.00%
$ 1.14 million $ 717,361
4:22 PM $ 929.62
+0.00%
$ 1.14 million $ 717,341
4:21 PM $ 929.62
+0.00%
$ 1.14 million $ 717,341
4:20 PM $ 929.61
+0.00%
$ 1.14 million $ 717,377
4:19 PM $ 929.61
+0.01%
$ 1.14 million $ 717,650
4:18 PM $ 929.51
+0.00%
$ 1.14 million $ 717,650
4:17 PM $ 929.52
+0.00%
$ 1.14 million $ 717,642
4:16 PM $ 929.52
+0.00%
$ 1.14 million $ 717,595
4:15 PM $ 929.51
+0.00%
$ 1.14 million $ 717,595
4:14 PM $ 929.51
+0.02%
$ 1.14 million $ 717,653
4:13 PM $ 929.33
+0.00%
$ 1.14 million $ 717,646
4:12 PM $ 929.33
+0.00%
$ 1.14 million $ 717,646
4:11 PM $ 929.31
+0.00%
$ 1.14 million $ 717,636
4:10 PM $ 929.31
+0.00%
$ 1.14 million $ 717,636
4:09 PM $ 929.32
+0.01%
$ 1.14 million $ 717,667
4:08 PM $ 929.19
+0.00%
$ 1.14 million $ 717,667
4:07 PM $ 929.19
+0.00%
$ 1.14 million $ 717,630
4:06 PM $ 929.19
+0.00%
$ 1.14 million $ 717,630
4:05 PM $ 929.19
+0.00%
$ 1.14 million $ 717,576
4:04 PM $ 929.18
-0.03%
$ 1.14 million $ 717,437
4:03 PM $ 929.41
+0.00%
$ 1.14 million $ 717,706
4:02 PM $ 929.41
+0.00%
$ 1.14 million $ 717,706
4:01 PM $ 929.41
+0.00%
$ 1.14 million $ 717,734
4:00 PM $ 929.41
+0.00%
$ 1.14 million $ 717,734
3:59 PM $ 929.42
+0.01%
$ 1.14 million $ 718,072
3:58 PM $ 929.36
+0.00%
$ 1.14 million $ 718,072
3:57 PM $ 929.36
+0.00%
$ 1.14 million $ 718,110
3:56 PM $ 929.36
+0.00%
$ 1.14 million $ 718,110
3:55 PM $ 929.36
+0.00%
$ 1.14 million $ 718,153
3:54 PM $ 929.36
+0.01%
$ 1.14 million $ 718,169
3:53 PM $ 929.27
+0.00%
$ 1.14 million $ 718,280
3:52 PM $ 929.27
+0.00%
$ 1.14 million $ 718,280
3:51 PM $ 929.27
+0.00%
$ 1.14 million $ 718,340
3:50 PM $ 929.27
+0.00%
$ 1.14 million $ 718,340
3:49 PM $ 929.28
+0.01%
$ 1.14 million $ 718,634
3:48 PM $ 929.17
+0.00%
$ 1.14 million $ 718,634
3:47 PM $ 929.18
+0.00%
$ 1.14 million $ 718,645
3:46 PM $ 929.18
+0.00%
$ 1.14 million $ 718,626
3:45 PM $ 929.17
+0.00%
$ 1.14 million $ 718,626
3:44 PM $ 929.17
-0.11%
$ 1.14 million $ 718,814
3:43 PM $ 930.2
+0.00%
$ 1.14 million $ 718,814
3:42 PM $ 930.2
+0.00%
$ 1.14 million $ 718,886
3:41 PM $ 930.2
+0.00%
$ 1.14 million $ 718,886
3:40 PM $ 930.27
+0.00%
$ 1.14 million $ 718,920
3:39 PM $ 930.27
+0.00%
$ 1.15 million $ 719,003