Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 858.51
-0.83%
$ 1.06 million $ 807,227
Mar 4, 5 AM $ 865.59
+0.11%
$ 1.07 million $ 807,711
Mar 4, 4 AM $ 859.2
-0.72%
$ 1.06 million $ 807,421
Mar 4, 3 AM $ 865.51
+0.01%
$ 1.07 million $ 808,231
Mar 4, 2 AM $ 865.47
-0.05%
$ 1.07 million $ 806,304
Mar 4, 1 AM $ 865.9
+0.52%
$ 1.07 million $ 804,932
Mar 4, 12 AM $ 861.26
+0.01%
$ 1.06 million $ 803,348
Mar 3, 11 PM $ 860.82
-0.02%
$ 1.06 million $ 805,287
Mar 3, 10 PM $ 861.04
-0.57%
$ 1.06 million $ 807,604
Mar 3, 9 PM $ 865.91
+0.05%
$ 1.07 million $ 810,023
Mar 3, 8 PM $ 863.68
-0.26%
$ 1.06 million $ 814,426
Mar 3, 7 PM $ 865.8
+0.59%
$ 1.07 million $ 809,796
Mar 3, 6 PM $ 860.85
+0.95%
$ 1.06 million $ 790,622
Mar 3, 5 PM $ 852.7
+0.09%
$ 1.05 million $ 766,268
Mar 3, 4 PM $ 851.96
+1.66%
$ 1.05 million $ 772,145
Mar 3, 3 PM $ 838.02
+0.08%
$ 1.03 million $ 765,520
Mar 3, 2 PM $ 837.31
-1.64%
$ 1.03 million $ 772,934
Mar 3, 1 PM $ 851.29
-0.55%
$ 1.05 million $ 789,132
Mar 3, 12 PM $ 856.02
+0.37%
$ 1.05 million $ 789,076
Mar 3, 11 AM $ 852.89
+0.34%
$ 1.05 million $ 788,004
Mar 3, 10 AM $ 850.03
-0.24%
$ 1.05 million $ 790,418
Mar 3, 9 AM $ 852.1
-0.35%
$ 1.05 million $ 791,000
Mar 3, 8 AM $ 855.17
-0.69%
$ 1.05 million $ 791,675
Mar 3, 7 AM $ 861.35
-0.33%
$ 1.06 million $ 784,288
Mar 3, 6 AM $ 864.35
-0.10%
$ 1.06 million $ 781,493
Mar 3, 5 AM $ 866.36
+0.39%
$ 1.07 million $ 790,229
Mar 3, 4 AM $ 862.91
-0.01%
$ 1.06 million $ 790,898
Mar 3, 3 AM $ 862.88
-0.41%
$ 1.06 million $ 791,854
Mar 3, 2 AM $ 866.44
+0.30%
$ 1.07 million $ 792,752
Mar 3, 1 AM $ 866.74
+0.01%
$ 1.07 million $ 791,837
Mar 3, 12 AM $ 866.62
+0.03%
$ 1.07 million $ 916,071
Mar 2, 11 PM $ 866.17
-0.05%
$ 1.07 million $ 913,675
Mar 2, 10 PM $ 866.69
+0.00%
$ 1.07 million $ 909,711
Mar 2, 9 PM $ 866.64
-0.73%
$ 1.07 million $ 907,596
Mar 2, 8 PM $ 870.31
-0.39%
$ 1.07 million $ 902,128
Mar 2, 7 PM $ 873.7
+0.02%
$ 1.08 million $ 901,210
Mar 2, 6 PM $ 873.51
+0.01%
$ 1.08 million $ 902,600
Mar 2, 5 PM $ 873.38
+0.29%
$ 1.08 million $ 903,565
Mar 2, 4 PM $ 870.86
+0.31%
$ 1.07 million $ 894,011
Mar 2, 3 PM $ 868.21
+0.60%
$ 1.07 million $ 881,784
Mar 2, 2 PM $ 863.04
+2.03%
$ 1.06 million $ 873,605
Mar 2, 1 PM $ 845.84
+0.07%
$ 1.04 million $ 844,164
Mar 2, 12 PM $ 845.26
-0.40%
$ 1.04 million $ 843,129
Mar 2, 11 AM $ 848.66
+0.37%
$ 1.04 million $ 843,035
Mar 2, 10 AM $ 845.59
-0.01%
$ 1.04 million $ 840,408
Mar 2, 9 AM $ 845.8
-0.28%
$ 1.04 million $ 841,507
Mar 2, 8 AM $ 848.43
+0.33%
$ 1.04 million $ 842,776
Mar 2, 7 AM $ 846.94
+0.11%
$ 1.04 million $ 841,817
Mar 2, 6 AM $ 845.99
-0.90%
$ 1.04 million $ 839,934
Mar 2, 5 AM $ 853.52
+0.05%
$ 1.05 million $ 834,036