Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $1,094.97
-0.04%
$1.35 million $637,390
Jul 27, 11 AM $1,095.42
+0.94%
$1.35 million $636,680
Jul 27, 10 AM $1,085.25
+0.32%
$1.34 million $636,495
Jul 27, 9 AM $1,081.78
+0.00%
$1.33 million $636,658
Jul 27, 8 AM $1,081.73
+1.06%
$1.33 million $637,302
Jul 27, 7 AM $1,070.42
+0.26%
$1.32 million $637,548
Jul 27, 6 AM $1,067.62
-0.04%
$1.31 million $636,902
Jul 27, 5 AM $1,068.01
-0.01%
$1.31 million $636,721
Jul 27, 4 AM $1,068.15
+0.02%
$1.31 million $637,083
Jul 27, 3 AM $1,067.96
+0.14%
$1.31 million $637,002
Jul 27, 2 AM $1,066.48
-0.02%
$1.31 million $636,809
Jul 27, 1 AM $1,066.64
+0.05%
$1.31 million $637,084
Jul 27, 12 AM $1,066.12
+0.92%
$1.31 million $636,885
Jul 26, 11 PM $1,056.42
+0.02%
$1.3 million $635,833
Jul 26, 10 PM $1,056.17
+0.22%
$1.3 million $635,221
Jul 26, 9 PM $1,053.86
+0.10%
$1.3 million $634,772
Jul 26, 8 PM $1,052.76
+0.03%
$1.3 million $633,923
Jul 26, 7 PM $1,052.47
-2.25%
$1.3 million $634,388
Jul 26, 6 PM $1,076.69
-0.03%
$1.33 million $634,508
Jul 26, 5 PM $1,077.01
+0.05%
$1.33 million $636,020
Jul 26, 4 PM $1,076.47
+0.01%
$1.32 million $636,511
Jul 26, 3 PM $1,076.36
-0.10%
$1.32 million $637,459
Jul 26, 2 PM $1,077.4
+0.00%
$1.33 million $636,623
Jul 26, 1 PM $1,077.43
+0.00%
$1.33 million $636,998
Jul 26, 12 PM $1,077.45
+0.03%
$1.33 million $637,479
Jul 26, 11 AM $1,077.18
+0.02%
$1.33 million $636,995
Jul 26, 10 AM $1,076.98
-0.01%
$1.33 million $637,157
Jul 26, 9 AM $1,077.1
+0.01%
$1.33 million $637,275
Jul 26, 8 AM $1,076.98
-0.05%
$1.33 million $638,066
Jul 26, 7 AM $1,077.51
+0.01%
$1.33 million $637,933
Jul 26, 6 AM $1,077.39
+0.03%
$1.33 million $639,424
Jul 26, 5 AM $1,077.09
-0.03%
$1.33 million $639,007
Jul 26, 4 AM $1,077.46
+0.00%
$1.33 million $639,249
Jul 26, 3 AM $1,077.44
+0.04%
$1.33 million $639,632
Jul 26, 2 AM $1,077.02
+0.08%
$1.33 million $639,898
Jul 26, 1 AM $1,076.19
+0.04%
$1.32 million $640,997
Jul 26, 12 AM $1,075.78
-0.04%
$1.32 million $642,001
Jul 25, 11 PM $1,076.21
-0.11%
$1.32 million $643,246
Jul 25, 10 PM $1,077.42
+0.01%
$1.33 million $642,860
Jul 25, 9 PM $1,077.36
+0.00%
$1.33 million $643,305
Jul 25, 8 PM $1,077.34
+0.10%
$1.33 million $643,417
Jul 25, 7 PM $1,076.25
+0.05%
$1.32 million $643,801
Jul 25, 6 PM $1,075.77
-0.09%
$1.32 million $642,743
Jul 25, 5 PM $1,076.72
-0.06%
$1.33 million $641,060
Jul 25, 4 PM $1,077.39
+0.02%
$1.33 million $641,314
Jul 25, 3 PM $1,077.17
-0.03%
$1.33 million $641,002
Jul 25, 2 PM $1,077.44
+0.03%
$1.33 million $641,372
Jul 25, 1 PM $1,077.08
+0.04%
$1.33 million $641,915
Jul 25, 12 PM $1,076.68
-0.05%
$1.33 million $641,603
Jul 25, 11 AM $1,077.24
+0.11%
$1.33 million $642,255