Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 1,023.81
-0.17%
$ 1.26 million $ 640,323
Jul 1, 12 PM $ 1,025.55
-0.15%
$ 1.26 million $ 640,611
Jul 1, 11 AM $ 1,027.09
+0.28%
$ 1.26 million $ 641,255
Jul 1, 10 AM $ 1,024.26
-0.28%
$ 1.26 million $ 641,441
Jul 1, 9 AM $ 1,027.15
+0.09%
$ 1.26 million $ 642,402
Jul 1, 8 AM $ 1,026.18
-0.05%
$ 1.26 million $ 643,379
Jul 1, 7 AM $ 1,026.71
+0.27%
$ 1.26 million $ 644,267
Jul 1, 6 AM $ 1,023.96
+0.00%
$ 1.26 million $ 644,295
Jul 1, 5 AM $ 1,023.94
-0.20%
$ 1.26 million $ 644,833
Jul 1, 4 AM $ 1,025.92
-0.10%
$ 1.26 million $ 645,081
Jul 1, 3 AM $ 1,026.94
+0.29%
$ 1.26 million $ 645,523
Jul 1, 2 AM $ 1,024
-0.20%
$ 1.26 million $ 646,361
Jul 1, 1 AM $ 1,026.1
-0.12%
$ 1.26 million $ 645,664
Jul 1, 12 AM $ 1,027.31
+0.04%
$ 1.26 million $ 645,468
Jun 30, 11 PM $ 1,026.91
-0.04%
$ 1.26 million $ 646,812
Jun 30, 10 PM $ 1,027.29
+0.32%
$ 1.26 million $ 645,708
Jun 30, 9 PM $ 1,024.05
+0.02%
$ 1.26 million $ 646,045
Jun 30, 8 PM $ 1,023.89
-0.10%
$ 1.26 million $ 646,203
Jun 30, 7 PM $ 1,024.92
+0.11%
$ 1.26 million $ 646,340
Jun 30, 6 PM $ 1,023.9
-0.33%
$ 1.26 million $ 647,078
Jun 30, 5 PM $ 1,027.26
+0.01%
$ 1.26 million $ 646,918
Jun 30, 4 PM $ 1,027.19
+0.01%
$ 1.26 million $ 646,116
Jun 30, 3 PM $ 1,027.07
-0.51%
$ 1.26 million $ 647,455
Jun 30, 2 PM $ 1,032.29
+0.14%
$ 1.27 million $ 648,296
Jun 30, 1 PM $ 1,030.81
+0.67%
$ 1.27 million $ 649,007
Jun 30, 12 PM $ 1,024
-0.06%
$ 1.26 million $ 649,711
Jun 30, 11 AM $ 1,024.59
-0.27%
$ 1.26 million $ 649,767
Jun 30, 10 AM $ 1,027.3
-0.54%
$ 1.26 million $ 649,092
Jun 30, 9 AM $ 1,032.85
-0.67%
$ 1.27 million $ 647,277
Jun 30, 8 AM $ 1,039.86
+0.65%
$ 1.28 million $ 645,883
Jun 30, 7 AM $ 1,033.14
-0.65%
$ 1.27 million $ 646,826
Jun 30, 6 AM $ 1,039.9
+0.06%
$ 1.28 million $ 647,459
Jun 30, 5 AM $ 1,039.96
-0.01%
$ 1.28 million $ 645,844
Jun 30, 4 AM $ 1,040.11
+0.01%
$ 1.28 million $ 645,583
Jun 30, 3 AM $ 1,039.97
+0.70%
$ 1.28 million $ 644,618
Jun 30, 2 AM $ 1,032.79
-0.01%
$ 1.27 million $ 643,494
Jun 30, 1 AM $ 1,032.94
-0.49%
$ 1.27 million $ 644,591
Jun 30, 12 AM $ 1,037.99
+0.45%
$ 1.28 million $ 643,956
Jun 29, 11 PM $ 1,033.36
+0.04%
$ 1.27 million $ 641,381
Jun 29, 10 PM $ 1,032.93
-0.63%
$ 1.27 million $ 641,923
Jun 29, 9 PM $ 1,040.17
+0.03%
$ 1.28 million $ 641,975
Jun 29, 8 PM $ 1,039.82
+0.07%
$ 1.28 million $ 641,439
Jun 29, 7 PM $ 1,039.11
-0.09%
$ 1.28 million $ 641,314
Jun 29, 6 PM $ 1,039.99
+0.00%
$ 1.28 million $ 641,038
Jun 29, 5 PM $ 1,039.97
-0.04%
$ 1.28 million $ 640,881
Jun 29, 4 PM $ 1,040.4
+0.09%
$ 1.28 million $ 641,820
Jun 29, 3 PM $ 1,039.44
+0.22%
$ 1.28 million $ 640,336
Jun 29, 2 PM $ 1,037.11
-0.41%
$ 1.28 million $ 640,528
Jun 29, 1 PM $ 1,041.43
+0.82%
$ 1.28 million $ 638,917
Jun 29, 12 PM $ 1,032.91
-0.11%
$ 1.27 million $ 638,855