Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 929.58
+0.00%
$ 1.14 million $ 715,690
4:59 PM $ 929.58
-0.01%
$ 1.14 million $ 715,664
4:58 PM $ 929.66
+0.00%
$ 1.14 million $ 715,772
4:57 PM $ 929.66
+0.00%
$ 1.14 million $ 715,772
4:56 PM $ 929.67
+0.00%
$ 1.14 million $ 715,905
4:55 PM $ 929.67
+0.00%
$ 1.14 million $ 715,905
4:54 PM $ 929.65
-0.01%
$ 1.14 million $ 716,086
4:53 PM $ 929.79
+0.00%
$ 1.14 million $ 716,086
4:52 PM $ 929.8
+0.00%
$ 1.14 million $ 716,133
4:51 PM $ 929.8
+0.00%
$ 1.14 million $ 716,127
4:50 PM $ 929.8
+0.00%
$ 1.14 million $ 716,127
4:49 PM $ 929.81
+0.00%
$ 1.14 million $ 715,819
4:48 PM $ 929.85
+0.00%
$ 1.14 million $ 716,020
4:47 PM $ 929.84
+0.00%
$ 1.14 million $ 716,020
4:46 PM $ 929.85
+0.00%
$ 1.14 million $ 716,043
4:45 PM $ 929.85
+0.00%
$ 1.14 million $ 716,043
4:44 PM $ 929.85
+0.00%
$ 1.14 million $ 716,200
4:43 PM $ 929.9
+0.00%
$ 1.14 million $ 716,343
4:42 PM $ 929.9
+0.00%
$ 1.14 million $ 716,343
4:41 PM $ 929.89
+0.00%
$ 1.14 million $ 716,355
4:40 PM $ 929.91
+0.00%
$ 1.14 million $ 716,355
4:39 PM $ 929.9
+0.00%
$ 1.14 million $ 716,425
4:38 PM $ 929.88
+0.00%
$ 1.14 million $ 716,545
4:37 PM $ 929.88
+0.00%
$ 1.14 million $ 716,545
4:36 PM $ 929.88
+0.00%
$ 1.14 million $ 716,616
4:35 PM $ 929.88
+0.00%
$ 1.14 million $ 716,616
4:34 PM $ 929.88
-0.01%
$ 1.14 million $ 716,885
4:33 PM $ 929.96
+0.00%
$ 1.14 million $ 716,885
4:32 PM $ 929.96
+0.00%
$ 1.14 million $ 716,974
4:31 PM $ 929.96
+0.00%
$ 1.14 million $ 716,974
4:30 PM $ 929.96
+0.00%
$ 1.14 million $ 716,979
4:29 PM $ 929.96
+0.02%
$ 1.14 million $ 717,322
4:28 PM $ 929.81
+0.00%
$ 1.14 million $ 717,322
4:27 PM $ 929.8
+0.00%
$ 1.14 million $ 717,353
4:26 PM $ 929.79
+0.00%
$ 1.14 million $ 717,345
4:25 PM $ 929.79
+0.00%
$ 1.14 million $ 717,345
4:24 PM $ 929.79
+0.02%
$ 1.14 million $ 717,361
4:23 PM $ 929.62
+0.00%
$ 1.14 million $ 717,361
4:22 PM $ 929.62
+0.00%
$ 1.14 million $ 717,341
4:21 PM $ 929.62
+0.00%
$ 1.14 million $ 717,341
4:20 PM $ 929.61
+0.00%
$ 1.14 million $ 717,377
4:19 PM $ 929.61
+0.01%
$ 1.14 million $ 717,650
4:18 PM $ 929.51
+0.00%
$ 1.14 million $ 717,650
4:17 PM $ 929.52
+0.00%
$ 1.14 million $ 717,642
4:16 PM $ 929.52
+0.00%
$ 1.14 million $ 717,595
4:15 PM $ 929.51
+0.00%
$ 1.14 million $ 717,595
4:14 PM $ 929.51
+0.02%
$ 1.14 million $ 717,653
4:13 PM $ 929.33
+0.00%
$ 1.14 million $ 717,646
4:12 PM $ 929.33
+0.00%
$ 1.14 million $ 717,646
4:11 PM $ 929.31
+0.00%
$ 1.14 million $ 717,636