Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 1,032.91
-0.11%
$ 1.27 million $ 638,855
Jun 29, 11 AM $ 1,034.02
+0.05%
$ 1.27 million $ 639,067
Jun 29, 10 AM $ 1,033.53
-0.47%
$ 1.27 million $ 640,142
Jun 29, 9 AM $ 1,038.42
-0.03%
$ 1.28 million $ 641,316
Jun 29, 8 AM $ 1,038.74
+0.56%
$ 1.28 million $ 642,271
Jun 29, 7 AM $ 1,032.96
-0.02%
$ 1.27 million $ 640,613
Jun 29, 6 AM $ 1,033.18
-0.51%
$ 1.27 million $ 640,097
Jun 29, 5 AM $ 1,038.43
+0.50%
$ 1.28 million $ 640,647
Jun 29, 4 AM $ 1,033.25
-0.47%
$ 1.27 million $ 640,568
Jun 29, 3 AM $ 1,038.09
+0.44%
$ 1.28 million $ 641,117
Jun 29, 2 AM $ 1,033.54
+0.06%
$ 1.27 million $ 642,086
Jun 29, 1 AM $ 1,032.94
-0.56%
$ 1.27 million $ 642,161
Jun 29, 12 AM $ 1,038.81
-0.01%
$ 1.28 million $ 642,728
Jun 28, 11 PM $ 1,038.87
+0.00%
$ 1.28 million $ 643,895
Jun 28, 10 PM $ 1,038.88
+0.02%
$ 1.28 million $ 643,139
Jun 28, 9 PM $ 1,038.71
+0.56%
$ 1.28 million $ 642,974
Jun 28, 8 PM $ 1,032.89
-0.53%
$ 1.27 million $ 642,869
Jun 28, 7 PM $ 1,038.41
+0.41%
$ 1.28 million $ 643,322
Jun 28, 6 PM $ 1,034.17
+0.13%
$ 1.27 million $ 643,530
Jun 28, 5 PM $ 1,032.78
-0.57%
$ 1.27 million $ 643,732
Jun 28, 4 PM $ 1,038.74
+0.08%
$ 1.28 million $ 643,375
Jun 28, 3 PM $ 1,037.92
-0.07%
$ 1.28 million $ 644,372
Jun 28, 2 PM $ 1,038.7
+0.55%
$ 1.28 million $ 644,703
Jun 28, 1 PM $ 1,033.03
-0.53%
$ 1.27 million $ 645,692
Jun 28, 12 PM $ 1,038.56
+0.03%
$ 1.28 million $ 644,785
Jun 28, 11 AM $ 1,037.87
-0.07%
$ 1.28 million $ 644,921
Jun 28, 10 AM $ 1,038.59
+0.00%
$ 1.28 million $ 644,853
Jun 28, 9 AM $ 1,038.62
+0.55%
$ 1.28 million $ 644,334
Jun 28, 8 AM $ 1,032.95
-0.47%
$ 1.27 million $ 643,653
Jun 28, 7 AM $ 1,037.84
-0.07%
$ 1.28 million $ 643,986
Jun 28, 6 AM $ 1,038.59
+0.54%
$ 1.28 million $ 644,317
Jun 28, 5 AM $ 1,032.99
-0.55%
$ 1.27 million $ 644,382
Jun 28, 4 AM $ 1,038.67
+0.02%
$ 1.28 million $ 644,820
Jun 28, 3 AM $ 1,038.46
+0.54%
$ 1.28 million $ 644,917
Jun 28, 2 AM $ 1,032.83
-0.02%
$ 1.27 million $ 643,581
Jun 28, 1 AM $ 1,033.08
+0.03%
$ 1.27 million $ 642,547
Jun 28, 12 AM $ 1,032.76
-0.11%
$ 1.27 million $ 642,003
Jun 27, 11 PM $ 1,033.9
-0.47%
$ 1.27 million $ 642,445
Jun 27, 10 PM $ 1,038.76
+0.07%
$ 1.28 million $ 642,448
Jun 27, 9 PM $ 1,038.06
-0.05%
$ 1.28 million $ 642,132
Jun 27, 8 PM $ 1,038.61
-0.01%
$ 1.28 million $ 642,526
Jun 27, 7 PM $ 1,038.68
-0.01%
$ 1.28 million $ 642,641
Jun 27, 6 PM $ 1,038.78
+0.01%
$ 1.28 million $ 642,631
Jun 27, 5 PM $ 1,038.67
+0.57%
$ 1.28 million $ 643,567
Jun 27, 4 PM $ 1,032.81
-0.58%
$ 1.27 million $ 643,665
Jun 27, 3 PM $ 1,038.88
+0.54%
$ 1.28 million $ 642,630
Jun 27, 2 PM $ 1,033.31
+0.04%
$ 1.27 million $ 643,121
Jun 27, 1 PM $ 1,032.9
-0.54%
$ 1.27 million $ 643,866
Jun 27, 12 PM $ 1,038.52
-0.01%
$ 1.28 million $ 647,772
Jun 27, 11 AM $ 1,038.59
-0.02%
$ 1.28 million $ 647,031