Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $1,076.02
-0.06%
$1.32 million $642,467
Jul 25, 9 AM $1,076.68
-0.01%
$1.33 million $641,842
Jul 25, 8 AM $1,076.8
+0.06%
$1.33 million $640,179
Jul 25, 7 AM $1,076.12
+0.01%
$1.32 million $639,901
Jul 25, 6 AM $1,076.05
-0.03%
$1.32 million $638,904
Jul 25, 5 AM $1,076.31
+0.01%
$1.32 million $639,252
Jul 25, 4 AM $1,076.19
-0.09%
$1.32 million $639,197
Jul 25, 3 AM $1,077.12
+0.01%
$1.33 million $639,459
Jul 25, 2 AM $1,076.98
-0.04%
$1.33 million $638,650
Jul 25, 1 AM $1,077.46
+0.09%
$1.33 million $638,372
Jul 25, 12 AM $1,076.53
+0.01%
$1.33 million $637,898
Jul 24, 11 PM $1,076.45
-0.06%
$1.32 million $637,618
Jul 24, 10 PM $1,077.06
-0.03%
$1.33 million $638,082
Jul 24, 9 PM $1,077.34
+0.03%
$1.33 million $638,031
Jul 24, 8 PM $1,076.98
+0.01%
$1.33 million $638,713
Jul 24, 7 PM $1,076.89
+0.03%
$1.33 million $638,032
Jul 24, 6 PM $1,076.55
+0.02%
$1.33 million $638,719
Jul 24, 5 PM $1,076.33
-0.10%
$1.32 million $638,414
Jul 24, 4 PM $1,077.38
+0.06%
$1.33 million $637,942
Jul 24, 3 PM $1,076.68
-0.06%
$1.33 million $638,353
Jul 24, 2 PM $1,077.37
-0.80%
$1.33 million $638,319
Jul 24, 1 PM $1,086.11
-0.11%
$1.34 million $638,152
Jul 24, 12 PM $1,087.32
+0.03%
$1.34 million $638,099
Jul 24, 11 AM $1,087.03
+0.17%
$1.34 million $637,024
Jul 24, 10 AM $1,085.2
+0.03%
$1.34 million $637,057
Jul 24, 9 AM $1,084.87
+0.17%
$1.34 million $638,192
Jul 24, 8 AM $1,083.09
+0.12%
$1.33 million $638,927
Jul 24, 7 AM $1,081.78
+0.02%
$1.33 million $638,478
Jul 24, 6 AM $1,081.59
-0.01%
$1.33 million $638,017
Jul 24, 5 AM $1,081.75
+0.01%
$1.33 million $638,453
Jul 24, 4 AM $1,081.6
-0.12%
$1.33 million $638,822
Jul 24, 3 AM $1,082.93
+0.02%
$1.33 million $638,732
Jul 24, 2 AM $1,082.69
+0.06%
$1.33 million $637,750
Jul 24, 1 AM $1,082.02
-0.07%
$1.33 million $636,968
Jul 24, 12 AM $1,082.77
-0.02%
$1.33 million $636,333
Jul 23, 11 PM $1,083
+0.06%
$1.33 million $635,393
Jul 23, 10 PM $1,082.37
+0.03%
$1.33 million $635,185
Jul 23, 9 PM $1,082.04
-0.03%
$1.33 million $634,890
Jul 23, 8 PM $1,082.35
-0.10%
$1.33 million $634,744
Jul 23, 7 PM $1,083.42
-0.04%
$1.33 million $635,351
Jul 23, 6 PM $1,083.85
-0.01%
$1.33 million $634,987
Jul 23, 5 PM $1,083.91
+0.15%
$1.33 million $635,504
Jul 23, 4 PM $1,082.24
-0.07%
$1.33 million $635,666
Jul 23, 3 PM $1,082.99
-0.78%
$1.33 million $635,343
Jul 23, 2 PM $1,091.46
-0.32%
$1.34 million $634,632
Jul 23, 1 PM $1,094.99
-1.05%
$1.35 million $634,022
Jul 23, 12 PM $1,106.67
-0.61%
$1.36 million $634,496
Jul 23, 11 AM $1,113.43
+0.00%
$1.37 million $634,800
Jul 23, 10 AM $1,113.49
-0.04%
$1.37 million $634,908
Jul 23, 9 AM $1,113.97
+0.11%
$1.37 million $633,465