Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 23
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 930.27
+0.00%
$ 1.14 million $ 715,633
6:00 PM $ 930.27
+0.00%
$ 1.14 million $ 715,593
5:59 PM $ 929.42
+0.01%
$ 1.14 million $ 715,267
5:58 PM $ 929.3
+0.00%
$ 1.14 million $ 715,261
5:56 PM $ 929.22
+0.00%
$ 1.14 million $ 715,295
5:55 PM $ 929.22
+0.00%
$ 1.14 million $ 715,295
5:54 PM $ 929.22
-0.02%
$ 1.14 million $ 715,410
5:53 PM $ 929.41
+0.00%
$ 1.14 million $ 715,410
5:52 PM $ 929.42
+0.00%
$ 1.14 million $ 715,407
5:51 PM $ 929.42
+0.00%
$ 1.14 million $ 715,407
5:50 PM $ 929.42
+0.00%
$ 1.14 million $ 715,375
5:49 PM $ 929.42
+0.01%
$ 1.14 million $ 715,433
5:48 PM $ 929.34
+0.00%
$ 1.14 million $ 715,418
5:47 PM $ 929.32
+0.00%
$ 1.14 million $ 715,418
5:46 PM $ 929.32
+0.00%
$ 1.14 million $ 715,423
5:45 PM $ 929.32
+0.00%
$ 1.14 million $ 715,423
5:44 PM $ 929.32
-0.03%
$ 1.14 million $ 715,784
5:43 PM $ 929.59
+0.00%
$ 1.14 million $ 715,784
5:42 PM $ 929.6
+0.00%
$ 1.14 million $ 715,923
5:41 PM $ 929.6
+0.00%
$ 1.14 million $ 715,923
5:40 PM $ 929.61
+0.00%
$ 1.14 million $ 715,957
5:39 PM $ 929.61
+0.00%
$ 1.14 million $ 716,032
5:38 PM $ 929.63
+0.00%
$ 1.14 million $ 716,026
5:37 PM $ 929.63
+0.00%
$ 1.14 million $ 716,026
5:36 PM $ 929.63
+0.00%
$ 1.14 million $ 716,155
5:34 PM $ 929.63
+0.00%
$ 1.14 million $ 716,172
5:33 PM $ 929.61
+0.00%
$ 1.14 million $ 716,125
5:31 PM $ 929.59
+0.00%
$ 1.14 million $ 716,128
5:30 PM $ 929.59
+0.00%
$ 1.14 million $ 716,128
5:29 PM $ 929.59
+0.00%
$ 1.14 million $ 716,139
5:28 PM $ 929.63
+0.00%
$ 1.14 million $ 716,006
5:27 PM $ 929.63
+0.00%
$ 1.14 million $ 716,006
5:26 PM $ 929.63
+0.00%
$ 1.14 million $ 715,929
5:25 PM $ 929.63
+0.00%
$ 1.14 million $ 715,929
5:24 PM $ 929.63
+0.03%
$ 1.14 million $ 715,754
5:23 PM $ 929.34
+0.00%
$ 1.14 million $ 715,741
5:22 PM $ 929.33
+0.00%
$ 1.14 million $ 715,741
5:21 PM $ 929.32
+0.00%
$ 1.14 million $ 715,748
5:20 PM $ 929.32
+0.00%
$ 1.14 million $ 715,748
5:19 PM $ 929.31
-0.01%
$ 1.14 million $ 715,600
5:18 PM $ 929.41
+0.00%
$ 1.14 million $ 715,600
5:17 PM $ 929.44
+0.00%
$ 1.14 million $ 715,650
5:16 PM $ 929.44
+0.00%
$ 1.14 million $ 715,650
5:15 PM $ 929.43
+0.00%
$ 1.14 million $ 715,718
5:14 PM $ 929.43
-0.03%
$ 1.14 million $ 715,718
5:13 PM $ 929.7
+0.00%
$ 1.14 million $ 715,674
5:12 PM $ 929.69
+0.00%
$ 1.14 million $ 715,618
5:11 PM $ 929.69
+0.00%
$ 1.14 million $ 715,618
5:10 PM $ 929.72
+0.00%
$ 1.14 million $ 715,630
5:09 PM $ 929.73
+0.03%
$ 1.14 million $ 715,630