Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 1,038.59
-0.02%
$ 1.28 million $ 647,031
Jun 27, 10 AM $ 1,038.76
-0.31%
$ 1.28 million $ 645,472
Jun 27, 9 AM $ 1,042.04
-0.68%
$ 1.28 million $ 645,448
Jun 27, 8 AM $ 1,049.14
+0.24%
$ 1.29 million $ 644,644
Jun 27, 7 AM $ 1,046.67
+1.31%
$ 1.29 million $ 644,056
Jun 27, 6 AM $ 1,032.89
-0.01%
$ 1.27 million $ 644,172
Jun 27, 5 AM $ 1,032.99
+0.01%
$ 1.27 million $ 644,379
Jun 27, 4 AM $ 1,032.91
-0.61%
$ 1.27 million $ 643,626
Jun 27, 3 AM $ 1,039.31
+0.00%
$ 1.28 million $ 644,445
Jun 27, 2 AM $ 1,039.28
+0.00%
$ 1.28 million $ 644,395
Jun 27, 1 AM $ 1,039.3
+0.60%
$ 1.28 million $ 644,364
Jun 27, 12 AM $ 1,033.06
-0.60%
$ 1.27 million $ 644,398
Jun 26, 11 PM $ 1,039.28
+0.03%
$ 1.28 million $ 644,727
Jun 26, 10 PM $ 1,038.92
+0.54%
$ 1.28 million $ 644,291
Jun 26, 9 PM $ 1,033.31
+0.03%
$ 1.27 million $ 644,439
Jun 26, 8 PM $ 1,033.04
+0.05%
$ 1.27 million $ 644,295
Jun 26, 7 PM $ 1,032.55
-1.04%
$ 1.27 million $ 644,820
Jun 26, 6 PM $ 1,043.36
-0.32%
$ 1.28 million $ 644,781
Jun 26, 5 PM $ 1,046.72
+0.29%
$ 1.29 million $ 643,692
Jun 26, 4 PM $ 1,043.67
+0.01%
$ 1.28 million $ 643,840
Jun 26, 3 PM $ 1,043.61
-0.09%
$ 1.28 million $ 644,919
Jun 26, 2 PM $ 1,044.57
+0.69%
$ 1.29 million $ 644,925
Jun 26, 1 PM $ 1,037.25
-3.87%
$ 1.28 million $ 645,232
Jun 26, 12 PM $ 1,078.99
-0.28%
$ 1.33 million $ 642,207
Jun 26, 11 AM $ 1,082.08
+0.31%
$ 1.33 million $ 642,047
Jun 26, 10 AM $ 1,078.7
-0.33%
$ 1.33 million $ 643,334
Jun 26, 9 AM $ 1,082.3
+0.29%
$ 1.33 million $ 643,701
Jun 26, 8 AM $ 1,079.23
-0.29%
$ 1.33 million $ 643,730
Jun 26, 7 AM $ 1,082.39
+0.35%
$ 1.33 million $ 643,533
Jun 26, 6 AM $ 1,078.6
-0.31%
$ 1.33 million $ 642,543
Jun 26, 5 AM $ 1,081.99
-0.03%
$ 1.33 million $ 642,080
Jun 26, 4 AM $ 1,082.31
+0.02%
$ 1.33 million $ 642,525
Jun 26, 3 AM $ 1,082.21
+0.31%
$ 1.33 million $ 642,114
Jun 26, 2 AM $ 1,079.04
-0.21%
$ 1.33 million $ 643,742
Jun 26, 1 AM $ 1,081.25
-0.05%
$ 1.33 million $ 644,824
Jun 26, 12 AM $ 1,081.74
+0.29%
$ 1.33 million $ 644,860
Jun 25, 11 PM $ 1,078.64
-0.34%
$ 1.33 million $ 644,895
Jun 25, 10 PM $ 1,082.36
+0.33%
$ 1.33 million $ 645,921
Jun 25, 9 PM $ 1,078.57
-0.03%
$ 1.33 million $ 645,942
Jun 25, 8 PM $ 1,078.76
-0.16%
$ 1.33 million $ 646,217
Jun 25, 7 PM $ 1,080.68
-0.59%
$ 1.33 million $ 645,460
Jun 25, 6 PM $ 1,087.18
-0.40%
$ 1.34 million $ 643,590
Jun 25, 5 PM $ 1,091.8
-0.49%
$ 1.34 million $ 643,624
Jun 25, 4 PM $ 1,097.22
-0.82%
$ 1.35 million $ 643,764
Jun 25, 3 PM $ 1,106.36
-0.04%
$ 1.36 million $ 643,221
Jun 25, 2 PM $ 1,106.86
+0.66%
$ 1.36 million $ 641,827
Jun 25, 1 PM $ 1,099.68
-0.02%
$ 1.35 million $ 641,024
Jun 25, 12 PM $ 1,099.91
+0.07%
$ 1.35 million $ 641,017
Jun 25, 11 AM $ 1,099.12
+0.02%
$ 1.35 million $ 641,392
Jun 25, 10 AM $ 1,098.93
+0.07%
$ 1.35 million $ 640,863