Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $1,112.75
+0.00%
$1.37 million $633,208
Jul 23, 7 AM $1,112.82
-0.01%
$1.37 million $633,623
Jul 23, 6 AM $1,113
+0.00%
$1.37 million $633,920
Jul 23, 5 AM $1,113.03
+0.08%
$1.37 million $633,317
Jul 23, 4 AM $1,112.15
-0.03%
$1.37 million $632,365
Jul 23, 3 AM $1,112.45
-0.07%
$1.37 million $631,579
Jul 23, 2 AM $1,113.22
+0.00%
$1.37 million $631,735
Jul 23, 1 AM $1,113.23
-0.04%
$1.37 million $633,334
Jul 23, 12 AM $1,113.73
+0.01%
$1.37 million $634,246
Jul 22, 11 PM $1,113.61
-0.07%
$1.37 million $634,395
Jul 22, 10 PM $1,114.37
-0.03%
$1.37 million $634,552
Jul 22, 9 PM $1,114.71
+0.20%
$1.37 million $634,604
Jul 22, 8 PM $1,112.49
+0.16%
$1.37 million $634,171
Jul 22, 7 PM $1,110.72
+0.03%
$1.37 million $633,995
Jul 22, 6 PM $1,110.4
+0.02%
$1.37 million $633,946
Jul 22, 5 PM $1,110.21
-0.06%
$1.37 million $634,203
Jul 22, 4 PM $1,110.92
+0.10%
$1.37 million $634,555
Jul 22, 3 PM $1,109.76
+0.03%
$1.37 million $635,522
Jul 22, 2 PM $1,109.42
+0.20%
$1.37 million $636,300
Jul 22, 1 PM $1,107.21
+1.13%
$1.36 million $636,460
Jul 22, 12 PM $1,094.81
-0.17%
$1.35 million $635,859
Jul 22, 11 AM $1,096.72
+0.02%
$1.35 million $636,797
Jul 22, 10 AM $1,096.52
+0.11%
$1.35 million $636,335
Jul 22, 9 AM $1,095.31
+0.03%
$1.35 million $638,088
Jul 22, 8 AM $1,094.99
+0.01%
$1.35 million $638,699
Jul 22, 7 AM $1,094.86
+0.08%
$1.35 million $640,666
Jul 22, 6 AM $1,094.02
+0.03%
$1.35 million $640,603
Jul 22, 5 AM $1,093.66
-0.04%
$1.35 million $641,188
Jul 22, 4 AM $1,094.09
-0.06%
$1.35 million $641,440
Jul 22, 3 AM $1,094.79
-0.05%
$1.35 million $641,687
Jul 22, 2 AM $1,095.35
+0.05%
$1.35 million $642,170
Jul 22, 1 AM $1,094.84
+0.16%
$1.35 million $640,214
Jul 22, 12 AM $1,093.11
-0.04%
$1.35 million $640,935
Jul 21, 11 PM $1,093.56
-0.10%
$1.35 million $642,301
Jul 21, 10 PM $1,094.68
-0.03%
$1.35 million $642,581
Jul 21, 9 PM $1,094.99
-0.04%
$1.35 million $642,691
Jul 21, 8 PM $1,095.38
-0.13%
$1.35 million $642,009
Jul 21, 7 PM $1,096.8
+0.08%
$1.35 million $641,725
Jul 21, 6 PM $1,095.87
+0.03%
$1.35 million $642,242
Jul 21, 5 PM $1,095.59
-0.06%
$1.35 million $641,895
Jul 21, 4 PM $1,096.25
-0.03%
$1.35 million $642,193
Jul 21, 3 PM $1,096.59
+1.19%
$1.35 million $642,090
Jul 21, 2 PM $1,083.7
-0.01%
$1.33 million $642,143
Jul 21, 1 PM $1,083.82
-0.08%
$1.33 million $641,243
Jul 21, 12 PM $1,084.65
+0.07%
$1.34 million $642,159
Jul 21, 11 AM $1,083.87
+0.09%
$1.33 million $641,551
Jul 21, 10 AM $1,082.87
+0.03%
$1.33 million $641,552
Jul 21, 9 AM $1,082.6
-0.12%
$1.33 million $640,434
Jul 21, 8 AM $1,083.95
+0.13%
$1.33 million $639,905
Jul 21, 7 AM $1,082.56
+1.28%
$1.33 million $638,820