Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 24
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 930.03
+0.00%
$ 1.14 million $ 716,072
6:32 PM $ 930.03
+0.00%
$ 1.14 million $ 716,072
6:31 PM $ 930.04
+0.00%
$ 1.14 million $ 716,059
6:30 PM $ 930.04
+0.00%
$ 1.14 million $ 716,059
6:29 PM $ 930.02
-0.02%
$ 1.14 million $ 716,163
6:28 PM $ 930.19
+0.00%
$ 1.14 million $ 716,123
6:27 PM $ 930.19
+0.00%
$ 1.14 million $ 716,123
6:26 PM $ 930.2
+0.00%
$ 1.14 million $ 716,143
6:25 PM $ 930.21
+0.00%
$ 1.14 million $ 716,143
6:24 PM $ 930.14
+0.00%
$ 1.14 million $ 716,101
6:23 PM $ 930.13
+0.00%
$ 1.14 million $ 715,960
6:22 PM $ 930.12
+0.00%
$ 1.14 million $ 715,960
6:21 PM $ 930.13
+0.00%
$ 1.14 million $ 715,978
6:20 PM $ 930.12
+0.00%
$ 1.14 million $ 715,908
6:19 PM $ 930.08
+0.00%
$ 1.14 million $ 715,945
6:18 PM $ 930.09
+0.00%
$ 1.14 million $ 716,030
6:17 PM $ 930.09
+0.00%
$ 1.14 million $ 716,030
6:16 PM $ 930.09
+0.00%
$ 1.14 million $ 716,011
6:15 PM $ 930.09
+0.00%
$ 1.14 million $ 716,011
6:14 PM $ 930.26
+0.00%
$ 1.15 million $ 716,244
6:12 PM $ 930.28
+0.00%
$ 1.15 million $ 715,979
6:11 PM $ 930.28
+0.00%
$ 1.15 million $ 715,979
6:10 PM $ 930.28
+0.00%
$ 1.15 million $ 715,791
6:09 PM $ 930.19
+0.00%
$ 1.14 million $ 715,791
6:08 PM $ 930.19
+0.00%
$ 1.14 million $ 715,744
6:07 PM $ 930.19
+0.00%
$ 1.14 million $ 715,744
6:06 PM $ 930.2
+0.00%
$ 1.14 million $ 715,682
6:05 PM $ 930.19
+0.00%
$ 1.14 million $ 715,753
6:04 PM $ 930.19
-0.01%
$ 1.14 million $ 715,753
6:03 PM $ 930.27
+0.00%
$ 1.14 million $ 715,647
6:02 PM $ 930.27
+0.00%
$ 1.14 million $ 715,633
6:01 PM $ 930.27
+0.00%
$ 1.14 million $ 715,633
6:00 PM $ 930.27
+0.00%
$ 1.14 million $ 715,593
5:59 PM $ 929.42
+0.01%
$ 1.14 million $ 715,267
5:58 PM $ 929.3
+0.00%
$ 1.14 million $ 715,261
5:56 PM $ 929.22
+0.00%
$ 1.14 million $ 715,295
5:55 PM $ 929.22
+0.00%
$ 1.14 million $ 715,295
5:54 PM $ 929.22
-0.02%
$ 1.14 million $ 715,410
5:53 PM $ 929.41
+0.00%
$ 1.14 million $ 715,410
5:52 PM $ 929.42
+0.00%
$ 1.14 million $ 715,407
5:51 PM $ 929.42
+0.00%
$ 1.14 million $ 715,407
5:50 PM $ 929.42
+0.00%
$ 1.14 million $ 715,375
5:49 PM $ 929.42
+0.01%
$ 1.14 million $ 715,433
5:48 PM $ 929.34
+0.00%
$ 1.14 million $ 715,418
5:47 PM $ 929.32
+0.00%
$ 1.14 million $ 715,418
5:46 PM $ 929.32
+0.00%
$ 1.14 million $ 715,423
5:45 PM $ 929.32
+0.00%
$ 1.14 million $ 715,423
5:44 PM $ 929.32
-0.03%
$ 1.14 million $ 715,784
5:43 PM $ 929.59
+0.00%
$ 1.14 million $ 715,784
5:42 PM $ 929.6
+0.00%
$ 1.14 million $ 715,923