Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1,098.93
+0.07%
$ 1.35 million $ 640,863
Jun 25, 9 AM $ 1,098.12
+0.06%
$ 1.35 million $ 640,452
Jun 25, 8 AM $ 1,097.75
-0.03%
$ 1.35 million $ 640,176
Jun 25, 7 AM $ 1,097.79
-0.06%
$ 1.35 million $ 641,375
Jun 25, 6 AM $ 1,098.42
+0.44%
$ 1.35 million $ 641,910
Jun 25, 5 AM $ 1,093.63
-0.41%
$ 1.35 million $ 642,197
Jun 25, 4 AM $ 1,098.28
+0.44%
$ 1.35 million $ 642,188
Jun 25, 3 AM $ 1,093.52
-0.40%
$ 1.35 million $ 641,833
Jun 25, 2 AM $ 1,098.17
+0.46%
$ 1.35 million $ 639,896
Jun 25, 1 AM $ 1,097.44
-0.05%
$ 1.35 million $ 639,638
Jun 25, 12 AM $ 1,097.86
+0.02%
$ 1.35 million $ 638,748
Jun 24, 11 PM $ 1,091.39
+0.41%
$ 1.34 million $ 638,120
Jun 24, 10 PM $ 1,087
-0.22%
$ 1.34 million $ 637,418
Jun 24, 9 PM $ 1,091.36
+0.15%
$ 1.34 million $ 637,951
Jun 24, 8 PM $ 1,089.27
-0.23%
$ 1.34 million $ 637,771
Jun 24, 7 PM $ 1,091.76
+0.43%
$ 1.34 million $ 637,625
Jun 24, 6 PM $ 1,087.07
-0.67%
$ 1.34 million $ 638,952
Jun 24, 5 PM $ 1,094.4
-0.37%
$ 1.35 million $ 638,395
Jun 24, 4 PM $ 1,098.45
+0.48%
$ 1.35 million $ 638,403
Jun 24, 3 PM $ 1,093.21
+0.11%
$ 1.35 million $ 637,830
Jun 24, 2 PM $ 1,092.18
+0.01%
$ 1.34 million $ 638,242
Jun 24, 1 PM $ 1,092.28
-1.28%
$ 1.34 million $ 638,236
Jun 24, 12 PM $ 1,106.46
-0.02%
$ 1.36 million $ 641,243
Jun 24, 11 AM $ 1,106.67
+0.19%
$ 1.36 million $ 641,474
Jun 24, 10 AM $ 1,104.52
+0.20%
$ 1.36 million $ 641,530
Jun 24, 9 AM $ 1,102.29
+0.00%
$ 1.36 million $ 643,071
Jun 24, 8 AM $ 1,102.23
+0.02%
$ 1.36 million $ 644,552
Jun 24, 7 AM $ 1,101.96
+0.00%
$ 1.36 million $ 644,661
Jun 24, 6 AM $ 1,102.01
-0.65%
$ 1.36 million $ 645,110
Jun 24, 5 AM $ 1,109.18
+0.65%
$ 1.37 million $ 645,395
Jun 24, 4 AM $ 1,102.06
-0.01%
$ 1.36 million $ 645,087
Jun 24, 3 AM $ 1,102.13
-0.54%
$ 1.36 million $ 646,035
Jun 24, 2 AM $ 1,108.11
-0.05%
$ 1.36 million $ 646,592
Jun 24, 1 AM $ 1,108.66
-0.03%
$ 1.36 million $ 646,997
Jun 24, 12 AM $ 1,108.96
-0.02%
$ 1.36 million $ 646,854
Jun 23, 11 PM $ 1,109.21
+0.17%
$ 1.37 million $ 647,985
Jun 23, 10 PM $ 1,107.27
+0.01%
$ 1.36 million $ 648,537
Jun 23, 9 PM $ 1,112.39
+0.16%
$ 1.37 million $ 648,035
Jun 23, 8 PM $ 1,110.55
-0.06%
$ 1.37 million $ 648,952
Jun 23, 7 PM $ 1,111.23
-0.42%
$ 1.37 million $ 649,789
Jun 23, 6 PM $ 1,117.21
+0.58%
$ 1.38 million $ 649,695
Jun 23, 5 PM $ 1,110.72
+0.24%
$ 1.37 million $ 649,207
Jun 23, 4 PM $ 1,108.37
-0.02%
$ 1.36 million $ 649,412
Jun 23, 3 PM $ 1,108.39
+0.23%
$ 1.36 million $ 648,987
Jun 23, 2 PM $ 1,105.86
+0.21%
$ 1.36 million $ 648,669
Jun 23, 1 PM $ 1,100.94
-0.26%
$ 1.36 million $ 648,699
Jun 23, 12 PM $ 1,103.48
-0.40%
$ 1.36 million $ 644,894
Jun 23, 11 AM $ 1,107.92
-0.06%
$ 1.36 million $ 644,210
Jun 23, 10 AM $ 1,108.58
+0.47%
$ 1.36 million $ 644,218
Jun 23, 9 AM $ 1,103.43
+0.23%
$ 1.36 million $ 642,400