Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $1,068.89
-0.02%
$1.32 million $638,380
Jul 21, 5 AM $1,069.12
+0.04%
$1.32 million $637,816
Jul 21, 4 AM $1,068.68
-0.19%
$1.32 million $638,705
Jul 21, 3 AM $1,070.69
+0.02%
$1.32 million $639,113
Jul 21, 2 AM $1,070.46
+0.06%
$1.32 million $639,732
Jul 21, 1 AM $1,069.85
+0.00%
$1.32 million $640,291
Jul 21, 12 AM $1,069.85
+0.03%
$1.32 million $639,249
Jul 20, 11 PM $1,069.48
+0.02%
$1.32 million $637,519
Jul 20, 10 PM $1,069.24
+0.05%
$1.32 million $637,510
Jul 20, 9 PM $1,068.71
+0.01%
$1.32 million $636,310
Jul 20, 8 PM $1,068.64
-0.50%
$1.32 million $637,168
Jul 20, 7 PM $1,074.05
+0.07%
$1.32 million $636,834
Jul 20, 6 PM $1,073.33
+0.01%
$1.32 million $637,167
Jul 20, 5 PM $1,073.19
-0.30%
$1.32 million $637,705
Jul 20, 4 PM $1,076.51
-0.20%
$1.33 million $637,312
Jul 20, 3 PM $1,078.68
+0.05%
$1.33 million $637,486
Jul 20, 2 PM $1,078.15
-0.99%
$1.33 million $637,199
Jul 20, 1 PM $1,088.89
-0.19%
$1.34 million $637,997
Jul 20, 12 PM $1,090.97
-0.02%
$1.34 million $638,547
Jul 20, 11 AM $1,091.21
+0.01%
$1.34 million $638,781
Jul 20, 10 AM $1,091.05
+0.02%
$1.34 million $639,287
Jul 20, 9 AM $1,090.78
+0.05%
$1.34 million $639,247
Jul 20, 8 AM $1,090.22
+0.08%
$1.34 million $639,468
Jul 20, 7 AM $1,089.31
-0.04%
$1.34 million $639,159
Jul 20, 6 AM $1,089.76
+0.08%
$1.34 million $639,281
Jul 20, 5 AM $1,088.87
+0.06%
$1.34 million $639,294
Jul 20, 4 AM $1,088.21
+0.06%
$1.34 million $638,647
Jul 20, 3 AM $1,087.55
-0.31%
$1.34 million $638,466
Jul 20, 2 AM $1,090.92
+1.69%
$1.34 million $639,072
Jul 20, 1 AM $1,072.79
+0.21%
$1.32 million $638,921
Jul 20, 12 AM $1,070.5
+0.00%
$1.32 million $638,658
Jul 19, 11 PM $1,070.48
+0.02%
$1.32 million $639,013
Jul 19, 10 PM $1,070.26
+0.07%
$1.32 million $639,211
Jul 19, 9 PM $1,069.46
+0.06%
$1.32 million $640,096
Jul 19, 8 PM $1,068.77
-1.77%
$1.32 million $640,217
Jul 19, 7 PM $1,087.97
-0.08%
$1.34 million $640,791
Jul 19, 6 PM $1,088.83
+0.00%
$1.34 million $640,206
Jul 19, 5 PM $1,088.86
+0.03%
$1.34 million $640,489
Jul 19, 4 PM $1,088.49
+0.03%
$1.34 million $640,347
Jul 19, 3 PM $1,088.13
-0.05%
$1.34 million $639,760
Jul 19, 2 PM $1,088.66
-0.05%
$1.34 million $639,652
Jul 19, 1 PM $1,089.19
+0.02%
$1.34 million $639,492
Jul 19, 12 PM $1,088.94
+0.09%
$1.34 million $639,847
Jul 19, 11 AM $1,088.01
+0.13%
$1.34 million $639,651
Jul 19, 10 AM $1,086.57
-0.08%
$1.34 million $638,295
Jul 19, 9 AM $1,087.45
+0.01%
$1.34 million $639,379
Jul 19, 8 AM $1,087.29
-0.02%
$1.34 million $639,108
Jul 19, 7 AM $1,087.57
+0.11%
$1.34 million $638,064
Jul 19, 6 AM $1,086.4
-0.09%
$1.34 million $638,396
Jul 19, 5 AM $1,087.39
+0.08%
$1.34 million $639,059