Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 25
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 1,061.9
+0.00%
$ 1.31 million $ 62,763
2:49 PM $ 1,061.85
+0.00%
$ 1.31 million $ 62,728
2:48 PM $ 1,061.92
+0.00%
$ 1.31 million $ 62,763
2:47 PM $ 1,061.94
+0.00%
$ 1.31 million $ 62,754
2:46 PM $ 1,061.83
+0.00%
$ 1.31 million $ 62,812
2:45 PM $ 1,061.99
+0.00%
$ 1.31 million $ 62,882
2:44 PM $ 1,062.01
+0.00%
$ 1.31 million $ 62,919
2:43 PM $ 1,062.15
+0.00%
$ 1.31 million $ 62,970
2:42 PM $ 1,061.08
+0.00%
$ 1.31 million $ 63,014
2:41 PM $ 1,061.25
+0.00%
$ 1.31 million $ 64,189
2:40 PM $ 1,061.03
+0.00%
$ 1.31 million $ 66,243
2:39 PM $ 1,061.06
+0.00%
$ 1.31 million $ 66,219
2:38 PM $ 1,060.81
+0.00%
$ 1.31 million $ 66,182
2:37 PM $ 1,060.89
+0.00%
$ 1.31 million $ 66,166
2:36 PM $ 1,060.86
+0.00%
$ 1.31 million $ 66,213
2:35 PM $ 1,061.03
+0.00%
$ 1.31 million $ 66,254
2:34 PM $ 1,060.84
+0.00%
$ 1.31 million $ 66,290
2:33 PM $ 1,060.73
+0.00%
$ 1.31 million $ 66,261
2:32 PM $ 1,060.65
+0.00%
$ 1.31 million $ 66,274
2:31 PM $ 1,060.76
+0.00%
$ 1.31 million $ 66,270
2:30 PM $ 1,060.64
+0.00%
$ 1.31 million $ 66,272
2:29 PM $ 1,060.51
+0.00%
$ 1.31 million $ 66,282
2:28 PM $ 1,060.45
+0.00%
$ 1.31 million $ 66,306
2:27 PM $ 1,060.39
+0.00%
$ 1.31 million $ 66,314
2:26 PM $ 1,060.4
+0.00%
$ 1.31 million $ 66,361
2:25 PM $ 1,060.27
+0.00%
$ 1.31 million $ 66,407
2:24 PM $ 1,060.19
+0.00%
$ 1.3 million $ 66,380
2:23 PM $ 1,060.02
+0.00%
$ 1.3 million $ 66,398
2:22 PM $ 1,059.25
+0.00%
$ 1.3 million $ 66,369
2:21 PM $ 1,057.17
+0.00%
$ 1.3 million $ 66,332
2:20 PM $ 1,056.55
+0.00%
$ 1.3 million $ 66,308
2:19 PM $ 1,056.38
+0.00%
$ 1.3 million $ 66,313
2:18 PM $ 1,056.49
+0.00%
$ 1.3 million $ 66,306
2:17 PM $ 1,056.45
+0.00%
$ 1.3 million $ 66,296
2:16 PM $ 1,056.45
+0.00%
$ 1.3 million $ 66,348
2:15 PM $ 1,056.57
+0.00%
$ 1.3 million $ 66,394
2:14 PM $ 1,056.57
+0.00%
$ 1.3 million $ 66,445
2:13 PM $ 1,056.57
+0.00%
$ 1.3 million $ 66,459
2:12 PM $ 1,056.44
+0.00%
$ 1.3 million $ 67,154
2:11 PM $ 1,056.59
+0.00%
$ 1.3 million $ 67,148
2:10 PM $ 1,056.64
+0.00%
$ 1.3 million $ 67,152
2:09 PM $ 1,056.75
+0.00%
$ 1.3 million $ 67,168
2:08 PM $ 1,056.77
+0.00%
$ 1.3 million $ 67,149
2:07 PM $ 1,056.77
+0.00%
$ 1.3 million $ 67,286
2:06 PM $ 1,056.81
+0.00%
$ 1.3 million $ 67,233
2:05 PM $ 1,056.76
+0.00%
$ 1.3 million $ 67,191
2:04 PM $ 1,056.9
+0.00%
$ 1.3 million $ 67,146
2:03 PM $ 1,056.82
+0.00%
$ 1.3 million $ 67,118
2:02 PM $ 1,056.76
+0.00%
$ 1.3 million $ 67,065
2:01 PM $ 1,056.96
+0.00%
$ 1.3 million $ 67,018