Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 25
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 929.72
+0.00%
$ 1.14 million $ 716,628
7:21 PM $ 929.73
+0.00%
$ 1.14 million $ 716,590
7:20 PM $ 929.73
+0.00%
$ 1.14 million $ 716,579
7:19 PM $ 930
+0.00%
$ 1.14 million $ 716,579
7:18 PM $ 930.03
+0.00%
$ 1.14 million $ 716,834
7:17 PM $ 930.04
+0.00%
$ 1.14 million $ 716,909
7:16 PM $ 930.05
+0.00%
$ 1.14 million $ 716,909
7:15 PM $ 930.05
+0.00%
$ 1.14 million $ 716,845
7:14 PM $ 930.05
+0.00%
$ 1.14 million $ 716,845
7:13 PM $ 930.1
+0.00%
$ 1.14 million $ 716,753
7:12 PM $ 930.1
+0.00%
$ 1.14 million $ 716,774
7:11 PM $ 930.09
+0.00%
$ 1.14 million $ 716,774
7:10 PM $ 930.09
+0.00%
$ 1.14 million $ 716,710
7:09 PM $ 930.04
+0.00%
$ 1.14 million $ 716,710
7:08 PM $ 930.03
+0.00%
$ 1.14 million $ 716,459
7:07 PM $ 930.02
+0.00%
$ 1.14 million $ 716,418
7:06 PM $ 930
+0.00%
$ 1.14 million $ 716,418
7:05 PM $ 930
+0.00%
$ 1.14 million $ 716,552
7:04 PM $ 929.94
+0.00%
$ 1.14 million $ 716,512
7:03 PM $ 929.94
+0.00%
$ 1.14 million $ 716,526
7:02 PM $ 929.94
+0.00%
$ 1.14 million $ 716,526
7:01 PM $ 929.94
+0.00%
$ 1.14 million $ 716,464
7:00 PM $ 929.93
+0.00%
$ 1.14 million $ 716,464
6:59 PM $ 929.97
+0.00%
$ 1.14 million $ 716,300
6:58 PM $ 929.98
+0.00%
$ 1.14 million $ 716,300
6:57 PM $ 929.99
+0.00%
$ 1.14 million $ 716,232
6:56 PM $ 929.99
+0.00%
$ 1.14 million $ 716,232
6:55 PM $ 929.98
+0.00%
$ 1.14 million $ 716,172
6:54 PM $ 930.04
+0.00%
$ 1.14 million $ 715,780
6:53 PM $ 930.04
+0.00%
$ 1.14 million $ 715,754
6:52 PM $ 930.04
+0.00%
$ 1.14 million $ 715,754
6:51 PM $ 930.04
+0.00%
$ 1.14 million $ 715,725
6:50 PM $ 930.04
+0.00%
$ 1.14 million $ 715,658
6:49 PM $ 929.92
+0.00%
$ 1.14 million $ 715,658
6:48 PM $ 929.91
+0.00%
$ 1.14 million $ 715,724
6:47 PM $ 929.9
+0.00%
$ 1.14 million $ 715,770
6:46 PM $ 929.9
+0.00%
$ 1.14 million $ 715,770
6:45 PM $ 929.9
+0.00%
$ 1.14 million $ 715,753
6:44 PM $ 929.82
+0.00%
$ 1.14 million $ 715,753
6:43 PM $ 929.82
+0.00%
$ 1.14 million $ 715,771
6:42 PM $ 929.82
+0.00%
$ 1.14 million $ 715,845
6:41 PM $ 929.82
+0.00%
$ 1.14 million $ 715,845
6:40 PM $ 929.81
+0.00%
$ 1.14 million $ 716,329
6:39 PM $ 929.81
-0.02%
$ 1.14 million $ 716,329
6:38 PM $ 929.97
+0.00%
$ 1.14 million $ 716,141
6:37 PM $ 929.97
+0.00%
$ 1.14 million $ 716,052
6:36 PM $ 929.97
+0.00%
$ 1.14 million $ 716,052
6:35 PM $ 929.98
+0.00%
$ 1.14 million $ 716,024
6:34 PM $ 930.03
+0.00%
$ 1.14 million $ 716,006
6:33 PM $ 930.03
+0.00%
$ 1.14 million $ 716,072