Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $1,086.55
+0.01%
$1.34 million $639,510
Jul 19, 3 AM $1,086.46
+0.06%
$1.34 million $638,726
Jul 19, 2 AM $1,085.77
+0.05%
$1.34 million $636,698
Jul 19, 1 AM $1,085.21
-0.07%
$1.34 million $637,293
Jul 19, 12 AM $1,086
+0.04%
$1.34 million $637,777
Jul 18, 11 PM $1,085.54
+0.01%
$1.34 million $638,369
Jul 18, 10 PM $1,085.48
-0.02%
$1.34 million $637,433
Jul 18, 9 PM $1,085.68
+0.03%
$1.34 million $637,262
Jul 18, 8 PM $1,085.29
-0.01%
$1.34 million $637,416
Jul 18, 7 PM $1,085.41
+0.00%
$1.34 million $636,633
Jul 18, 6 PM $1,085.43
-0.06%
$1.34 million $637,502
Jul 18, 5 PM $1,086.04
+0.04%
$1.34 million $636,964
Jul 18, 4 PM $1,085.65
+0.05%
$1.34 million $637,125
Jul 18, 3 PM $1,085.1
+0.06%
$1.34 million $636,376
Jul 18, 2 PM $1,084.4
-0.02%
$1.33 million $636,212
Jul 18, 1 PM $1,084.59
+0.04%
$1.33 million $636,589
Jul 18, 12 PM $1,084.19
-0.01%
$1.33 million $635,528
Jul 18, 11 AM $1,084.33
-0.01%
$1.33 million $635,618
Jul 18, 10 AM $1,084.42
+0.15%
$1.33 million $636,652
Jul 18, 9 AM $1,082.76
-0.12%
$1.33 million $635,869
Jul 18, 8 AM $1,084.06
-0.01%
$1.33 million $635,262
Jul 18, 7 AM $1,084.18
-0.09%
$1.33 million $635,650
Jul 18, 6 AM $1,085.18
-0.04%
$1.34 million $635,976
Jul 18, 5 AM $1,085.64
+0.01%
$1.34 million $635,420
Jul 18, 4 AM $1,085.53
-0.12%
$1.34 million $635,768
Jul 18, 3 AM $1,086.83
-0.02%
$1.34 million $636,333
Jul 18, 2 AM $1,087.11
+0.00%
$1.34 million $637,990
Jul 18, 1 AM $1,087.11
+0.01%
$1.34 million $638,307
Jul 18, 12 AM $1,087.04
-0.01%
$1.34 million $637,533
Jul 17, 11 PM $1,087.19
+0.00%
$1.34 million $636,204
Jul 17, 10 PM $1,087.17
+0.12%
$1.34 million $636,769
Jul 17, 9 PM $1,085.89
-0.06%
$1.34 million $637,400
Jul 17, 8 PM $1,086.55
+0.07%
$1.34 million $637,398
Jul 17, 7 PM $1,085.75
+0.90%
$1.34 million $637,724
Jul 17, 6 PM $1,076.05
-1.79%
$1.32 million $637,306
Jul 17, 5 PM $1,095.64
+0.62%
$1.35 million $637,555
Jul 17, 4 PM $1,088.9
+0.07%
$1.34 million $637,664
Jul 17, 3 PM $1,088.11
+0.00%
$1.34 million $639,039
Jul 17, 2 PM $1,088.12
+1.06%
$1.34 million $640,523
Jul 17, 1 PM $1,076.65
-2.22%
$1.33 million $641,227
Jul 17, 12 PM $1,101.07
-0.16%
$1.36 million $643,740
Jul 17, 11 AM $1,102.87
-0.06%
$1.36 million $643,610
Jul 17, 10 AM $1,103.5
+0.09%
$1.36 million $643,072
Jul 17, 9 AM $1,102.52
+0.00%
$1.36 million $643,283
Jul 17, 8 AM $1,102.5
+0.06%
$1.36 million $642,939
Jul 17, 7 AM $1,101.81
+0.02%
$1.36 million $643,032
Jul 17, 6 AM $1,101.62
-0.03%
$1.36 million $642,713
Jul 17, 5 AM $1,101.91
-0.06%
$1.36 million $642,902
Jul 17, 4 AM $1,102.59
+0.09%
$1.36 million $642,751
Jul 17, 3 AM $1,101.54
+0.04%
$1.36 million $643,298