Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 1,103.43
+0.23%
$ 1.36 million $ 642,400
Jun 23, 8 AM $ 1,100.93
-1.50%
$ 1.36 million $ 641,830
Jun 23, 7 AM $ 1,117.74
+0.32%
$ 1.38 million $ 640,684
Jun 23, 6 AM $ 1,114.16
+0.04%
$ 1.37 million $ 640,652
Jun 23, 5 AM $ 1,113.72
-0.47%
$ 1.37 million $ 639,681
Jun 23, 4 AM $ 1,118.97
+0.42%
$ 1.38 million $ 639,128
Jun 23, 3 AM $ 1,114.25
+0.02%
$ 1.37 million $ 639,108
Jun 23, 2 AM $ 1,114.02
-0.35%
$ 1.37 million $ 638,967
Jun 23, 1 AM $ 1,117.93
-0.11%
$ 1.38 million $ 638,567
Jun 23, 12 AM $ 1,119.11
+0.21%
$ 1.38 million $ 639,459
Jun 22, 11 PM $ 1,108.77
-0.77%
$ 1.36 million $ 638,584
Jun 22, 10 PM $ 1,117.42
+0.10%
$ 1.38 million $ 639,751
Jun 22, 9 PM $ 1,116.32
+0.58%
$ 1.37 million $ 639,891
Jun 22, 8 PM $ 1,109.93
+0.02%
$ 1.37 million $ 638,137
Jun 22, 7 PM $ 1,109.63
+0.08%
$ 1.37 million $ 637,872
Jun 22, 6 PM $ 1,108.72
-0.64%
$ 1.36 million $ 637,737
Jun 22, 5 PM $ 1,116.07
+0.69%
$ 1.37 million $ 639,083
Jun 22, 4 PM $ 1,108.42
-0.47%
$ 1.36 million $ 638,318
Jun 22, 3 PM $ 1,113.74
+0.44%
$ 1.37 million $ 638,892
Jun 22, 2 PM $ 1,108.85
-0.78%
$ 1.36 million $ 639,073
Jun 22, 1 PM $ 1,117.54
+0.07%
$ 1.38 million $ 638,700
Jun 22, 12 PM $ 1,116.79
+0.69%
$ 1.37 million $ 639,121
Jun 22, 11 AM $ 1,109.14
-0.69%
$ 1.37 million $ 641,546
Jun 22, 10 AM $ 1,116.87
+0.61%
$ 1.37 million $ 641,652
Jun 22, 9 AM $ 1,110.15
-0.37%
$ 1.37 million $ 642,759
Jun 22, 8 AM $ 1,114.87
-0.18%
$ 1.37 million $ 643,384
Jun 22, 7 AM $ 1,116.86
+0.75%
$ 1.37 million $ 643,654
Jun 22, 6 AM $ 1,108.52
-0.60%
$ 1.36 million $ 643,425
Jun 22, 5 AM $ 1,115.56
-0.06%
$ 1.37 million $ 644,239
Jun 22, 4 AM $ 1,116.05
+0.65%
$ 1.37 million $ 644,997
Jun 22, 3 AM $ 1,108.88
+0.02%
$ 1.36 million $ 643,786
Jun 22, 2 AM $ 1,108.67
-0.68%
$ 1.36 million $ 644,952
Jun 22, 1 AM $ 1,116.27
+0.67%
$ 1.37 million $ 644,662
Jun 22, 12 AM $ 1,108.84
-0.77%
$ 1.36 million $ 644,579
Jun 21, 11 PM $ 1,117.5
+0.06%
$ 1.38 million $ 643,734
Jun 21, 10 PM $ 1,116.81
+0.00%
$ 1.37 million $ 642,728
Jun 21, 9 PM $ 1,116.84
-0.05%
$ 1.37 million $ 642,395
Jun 21, 8 PM $ 1,117.42
-0.03%
$ 1.38 million $ 642,649
Jun 21, 7 PM $ 1,117.8
-0.12%
$ 1.38 million $ 642,807
Jun 21, 6 PM $ 1,119.17
+0.18%
$ 1.38 million $ 642,738
Jun 21, 5 PM $ 1,116.86
-0.20%
$ 1.37 million $ 642,044
Jun 21, 4 PM $ 1,119.06
+0.00%
$ 1.38 million $ 641,355
Jun 21, 3 PM $ 1,119.04
+0.18%
$ 1.38 million $ 642,792
Jun 21, 2 PM $ 1,116.97
-0.16%
$ 1.37 million $ 642,440
Jun 21, 1 PM $ 1,118.87
-0.02%
$ 1.38 million $ 643,053
Jun 21, 12 PM $ 1,119.06
+0.15%
$ 1.38 million $ 642,533
Jun 21, 11 AM $ 1,117.36
-0.17%
$ 1.38 million $ 639,853
Jun 21, 10 AM $ 1,119.24
+0.13%
$ 1.38 million $ 639,322
Jun 21, 9 AM $ 1,117.73
+0.01%
$ 1.38 million $ 638,708
Jun 21, 8 AM $ 1,117.54
-0.14%
$ 1.38 million $ 637,423