Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 26
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 930.19
+0.00%
$ 1.14 million $ 717,680
8:14 PM $ 930.18
+0.03%
$ 1.14 million $ 717,534
8:13 PM $ 929.92
+0.00%
$ 1.14 million $ 717,534
8:12 PM $ 929.92
+0.00%
$ 1.14 million $ 717,559
8:11 PM $ 929.91
+0.00%
$ 1.14 million $ 717,559
8:10 PM $ 929.91
+0.00%
$ 1.14 million $ 717,541
8:09 PM $ 929.99
+0.00%
$ 1.14 million $ 717,488
8:08 PM $ 929.98
+0.00%
$ 1.14 million $ 717,689
8:07 PM $ 929.98
+0.00%
$ 1.14 million $ 717,689
8:06 PM $ 929.98
+0.00%
$ 1.14 million $ 717,678
8:05 PM $ 929.98
+0.00%
$ 1.14 million $ 717,693
8:04 PM $ 930.05
+0.00%
$ 1.14 million $ 717,693
8:03 PM $ 930.08
+0.00%
$ 1.14 million $ 717,793
8:02 PM $ 930.08
+0.00%
$ 1.14 million $ 717,885
8:01 PM $ 930.08
+0.00%
$ 1.14 million $ 717,885
8:00 PM $ 930.09
+0.00%
$ 1.14 million $ 717,852
7:59 PM $ 930.19
+0.00%
$ 1.14 million $ 717,801
7:58 PM $ 930.22
+0.00%
$ 1.14 million $ 717,846
7:57 PM $ 930.22
+0.00%
$ 1.14 million $ 717,846
7:56 PM $ 930.22
+0.00%
$ 1.14 million $ 717,929
7:55 PM $ 930.22
+0.00%
$ 1.14 million $ 717,929
7:54 PM $ 930.12
+0.00%
$ 1.14 million $ 717,468
7:53 PM $ 930.09
+0.00%
$ 1.14 million $ 717,468
7:52 PM $ 930.07
+0.00%
$ 1.14 million $ 717,528
7:51 PM $ 930.07
+0.00%
$ 1.14 million $ 717,528
7:50 PM $ 930.07
+0.00%
$ 1.14 million $ 717,509
7:49 PM $ 929.9
+0.00%
$ 1.14 million $ 717,423
7:48 PM $ 929.89
+0.00%
$ 1.14 million $ 717,321
7:47 PM $ 929.89
+0.00%
$ 1.14 million $ 717,321
7:46 PM $ 929.88
+0.00%
$ 1.14 million $ 717,331
7:45 PM $ 929.88
+0.00%
$ 1.14 million $ 717,378
7:44 PM $ 929.88
+0.00%
$ 1.14 million $ 717,358
7:43 PM $ 929.83
+0.00%
$ 1.14 million $ 717,382
7:42 PM $ 929.83
+0.00%
$ 1.14 million $ 717,382
7:41 PM $ 929.82
+0.00%
$ 1.14 million $ 717,444
7:40 PM $ 929.82
+0.00%
$ 1.14 million $ 717,444
7:39 PM $ 929.91
+0.00%
$ 1.14 million $ 717,334
7:38 PM $ 929.92
+0.00%
$ 1.14 million $ 717,334
7:37 PM $ 929.93
+0.00%
$ 1.14 million $ 717,329
7:36 PM $ 929.93
+0.00%
$ 1.14 million $ 717,315
7:35 PM $ 929.93
+0.00%
$ 1.14 million $ 717,211
7:34 PM $ 929.93
-0.01%
$ 1.14 million $ 717,211
7:33 PM $ 929.99
+0.00%
$ 1.14 million $ 717,282
7:32 PM $ 929.99
+0.00%
$ 1.14 million $ 717,332
7:31 PM $ 929.99
+0.00%
$ 1.14 million $ 717,309
7:30 PM $ 929.99
+0.00%
$ 1.14 million $ 717,309
7:29 PM $ 930.14
+0.00%
$ 1.14 million $ 717,276
7:28 PM $ 930.17
+0.00%
$ 1.14 million $ 717,276
7:27 PM $ 930.19
+0.00%
$ 1.14 million $ 717,196
7:26 PM $ 930.19
+0.00%
$ 1.14 million $ 717,196