Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1,117.54
-0.14%
$ 1.38 million $ 637,423
Jun 21, 7 AM $ 1,117.35
-0.16%
$ 1.38 million $ 636,999
Jun 21, 6 AM $ 1,119.07
+0.13%
$ 1.38 million $ 635,971
Jun 21, 5 AM $ 1,117.63
+0.01%
$ 1.38 million $ 635,771
Jun 21, 4 AM $ 1,117.3
-0.01%
$ 1.38 million $ 634,960
Jun 21, 3 AM $ 1,118.74
+0.12%
$ 1.38 million $ 635,815
Jun 21, 2 AM $ 1,117.42
-0.15%
$ 1.38 million $ 635,391
Jun 21, 1 AM $ 1,118.48
+0.09%
$ 1.38 million $ 635,393
Jun 21, 12 AM $ 1,117.5
-0.04%
$ 1.38 million $ 635,194
Jun 20, 11 PM $ 1,118.12
+0.00%
$ 1.38 million $ 635,525
Jun 20, 10 PM $ 1,118.09
+0.02%
$ 1.38 million $ 635,237
Jun 20, 9 PM $ 1,118.06
+0.06%
$ 1.38 million $ 635,684
Jun 20, 8 PM $ 1,117.37
-0.14%
$ 1.38 million $ 636,627
Jun 20, 7 PM $ 1,118.89
+0.12%
$ 1.38 million $ 636,086
Jun 20, 6 PM $ 1,117.46
-0.02%
$ 1.38 million $ 635,981
Jun 20, 5 PM $ 1,117.65
+0.02%
$ 1.38 million $ 636,333
Jun 20, 4 PM $ 1,118.56
+0.11%
$ 1.38 million $ 637,624
Jun 20, 3 PM $ 1,118.01
+0.05%
$ 1.38 million $ 636,391
Jun 20, 2 PM $ 1,117.26
-0.16%
$ 1.38 million $ 636,537
Jun 20, 1 PM $ 1,119.14
+0.04%
$ 1.38 million $ 636,984
Jun 20, 12 PM $ 1,118.72
+0.12%
$ 1.38 million $ 637,102
Jun 20, 11 AM $ 1,117.4
-0.08%
$ 1.38 million $ 637,689
Jun 20, 10 AM $ 1,118.47
-0.05%
$ 1.38 million $ 637,951
Jun 20, 9 AM $ 1,119.2
+0.00%
$ 1.38 million $ 637,312
Jun 20, 8 AM $ 1,119.15
+0.01%
$ 1.38 million $ 637,979
Jun 20, 7 AM $ 1,119.19
+0.01%
$ 1.38 million $ 637,864
Jun 20, 6 AM $ 1,119.16
+0.01%
$ 1.38 million $ 638,787
Jun 20, 5 AM $ 1,119.09
+0.00%
$ 1.38 million $ 639,734
Jun 20, 4 AM $ 1,119.13
-0.01%
$ 1.38 million $ 639,884
Jun 20, 3 AM $ 1,117.75
-0.03%
$ 1.38 million $ 640,171
Jun 20, 2 AM $ 1,118.13
-0.06%
$ 1.38 million $ 639,182
Jun 20, 1 AM $ 1,118.84
-0.01%
$ 1.38 million $ 639,083
Jun 20, 12 AM $ 1,118.94
+0.09%
$ 1.38 million $ 639,403
Jun 19, 11 PM $ 1,118.05
-0.09%
$ 1.38 million $ 639,893
Jun 19, 10 PM $ 1,119.17
+0.03%
$ 1.38 million $ 639,688
Jun 19, 9 PM $ 1,118.82
+0.01%
$ 1.38 million $ 639,599
Jun 19, 8 PM $ 1,118.98
+0.14%
$ 1.38 million $ 638,875
Jun 19, 7 PM $ 1,117.45
-0.14%
$ 1.38 million $ 638,708
Jun 19, 6 PM $ 1,118.7
-0.03%
$ 1.38 million $ 638,755
Jun 19, 5 PM $ 1,119.07
+0.03%
$ 1.38 million $ 639,138
Jun 19, 4 PM $ 1,118.48
+0.10%
$ 1.38 million $ 638,524
Jun 19, 3 PM $ 1,117.45
-0.15%
$ 1.38 million $ 638,626
Jun 19, 2 PM $ 1,119.21
+0.02%
$ 1.38 million $ 638,789
Jun 19, 1 PM $ 1,118.9
-0.02%
$ 1.38 million $ 638,007
Jun 19, 12 PM $ 1,119.13
+0.06%
$ 1.38 million $ 638,458
Jun 19, 11 AM $ 1,118.44
-0.02%
$ 1.38 million $ 639,108
Jun 19, 10 AM $ 1,118.64
+0.12%
$ 1.38 million $ 638,937
Jun 19, 9 AM $ 1,119
-0.01%
$ 1.38 million $ 639,189
Jun 19, 8 AM $ 1,118.28
+0.01%
$ 1.38 million $ 639,408
Jun 19, 7 AM $ 1,118.02
+0.01%
$ 1.38 million $ 639,591