Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $1,101.06
-0.49%
$1.36 million $642,909
Jul 17, 1 AM $1,106.49
-0.13%
$1.36 million $641,579
Jul 17, 12 AM $1,107.95
+0.01%
$1.36 million $642,297
Jul 16, 11 PM $1,107.88
+0.03%
$1.36 million $643,316
Jul 16, 10 PM $1,107.6
+0.02%
$1.36 million $643,572
Jul 16, 9 PM $1,107.4
+0.04%
$1.36 million $644,266
Jul 16, 8 PM $1,106.89
-0.10%
$1.36 million $643,938
Jul 16, 7 PM $1,107.99
-0.03%
$1.36 million $644,625
Jul 16, 6 PM $1,108.34
-0.15%
$1.36 million $645,563
Jul 16, 5 PM $1,109.99
-0.46%
$1.37 million $645,679
Jul 16, 4 PM $1,115.09
-1.04%
$1.37 million $645,713
Jul 16, 3 PM $1,126.86
-0.16%
$1.39 million $645,653
Jul 16, 2 PM $1,128.71
+0.84%
$1.39 million $644,781
Jul 16, 1 PM $1,119.31
-3.29%
$1.38 million $644,520
Jul 16, 12 PM $1,157.4
-0.05%
$1.42 million $641,441
Jul 16, 11 AM $1,157.95
-0.30%
$1.43 million $640,939
Jul 16, 10 AM $1,161.82
+0.04%
$1.43 million $640,776
Jul 16, 9 AM $1,161.38
+0.02%
$1.43 million $641,620
Jul 16, 8 AM $1,161.1
-0.04%
$1.43 million $643,314
Jul 16, 7 AM $1,161.63
+0.09%
$1.43 million $643,163
Jul 16, 6 AM $1,160.53
-0.10%
$1.43 million $642,962
Jul 16, 5 AM $1,161.72
-0.09%
$1.43 million $642,737
Jul 16, 4 AM $1,162.72
-0.06%
$1.43 million $642,412
Jul 16, 3 AM $1,163.38
+0.17%
$1.43 million $642,025
Jul 16, 2 AM $1,161.44
+0.06%
$1.43 million $642,100
Jul 16, 1 AM $1,160.74
+0.03%
$1.43 million $642,874
Jul 16, 12 AM $1,160.4
-0.03%
$1.43 million $642,719
Jul 15, 11 PM $1,160.77
+0.08%
$1.43 million $644,260
Jul 15, 10 PM $1,159.8
-0.09%
$1.43 million $643,620
Jul 15, 9 PM $1,160.86
+0.12%
$1.43 million $642,623
Jul 15, 8 PM $1,159.51
+0.03%
$1.43 million $642,536
Jul 15, 7 PM $1,159.11
+0.65%
$1.43 million $642,033
Jul 15, 6 PM $1,151.6
+0.39%
$1.42 million $641,781
Jul 15, 5 PM $1,147.07
+0.75%
$1.41 million $641,359
Jul 15, 4 PM $1,138.51
-0.89%
$1.4 million $641,704
Jul 15, 3 PM $1,148.67
-0.41%
$1.41 million $641,142
Jul 15, 2 PM $1,153.41
-0.01%
$1.42 million $642,155
Jul 15, 1 PM $1,153.55
+0.06%
$1.42 million $641,848
Jul 15, 12 PM $1,152.88
+0.04%
$1.42 million $644,982
Jul 15, 11 AM $1,152.39
-0.29%
$1.42 million $646,884
Jul 15, 10 AM $1,155.8
+0.33%
$1.42 million $648,263
Jul 15, 9 AM $1,152
-0.07%
$1.42 million $646,781
Jul 15, 8 AM $1,152.74
+0.06%
$1.42 million $646,383
Jul 15, 7 AM $1,152.1
+0.21%
$1.42 million $646,934
Jul 15, 6 AM $1,149.66
+0.05%
$1.42 million $647,341
Jul 15, 5 AM $1,149.03
-0.04%
$1.41 million $647,369
Jul 15, 4 AM $1,149.44
-0.01%
$1.41 million $647,350
Jul 15, 3 AM $1,149.49
+0.02%
$1.41 million $647,516
Jul 15, 2 AM $1,149.26
+0.08%
$1.41 million $647,312
Jul 15, 1 AM $1,148.38
-0.04%
$1.41 million $647,224