Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 27
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 930.24
+0.00%
$ 1.14 million $ 718,286
9:06 PM $ 930.26
+0.00%
$ 1.14 million $ 718,206
9:05 PM $ 930.26
+0.00%
$ 1.14 million $ 718,206
9:04 PM $ 930.26
+0.01%
$ 1.15 million $ 717,945
9:03 PM $ 930.15
+0.00%
$ 1.15 million $ 717,945
9:02 PM $ 930.15
+0.00%
$ 1.15 million $ 717,838
9:01 PM $ 930.15
+0.00%
$ 1.15 million $ 717,838
9:00 PM $ 930.15
+0.00%
$ 1.15 million $ 717,686
8:59 PM $ 930.17
+0.00%
$ 1.14 million $ 717,686
8:58 PM $ 930.15
+0.00%
$ 1.14 million $ 717,776
8:57 PM $ 930.15
+0.00%
$ 1.14 million $ 717,813
8:56 PM $ 930.15
+0.00%
$ 1.14 million $ 717,813
8:55 PM $ 930.15
+0.00%
$ 1.14 million $ 717,838
8:54 PM $ 929.86
+0.00%
$ 1.14 million $ 717,546
8:53 PM $ 929.84
+0.00%
$ 1.14 million $ 717,488
8:52 PM $ 929.84
+0.00%
$ 1.14 million $ 717,488
8:51 PM $ 929.81
+0.00%
$ 1.14 million $ 717,469
8:50 PM $ 929.81
+0.00%
$ 1.14 million $ 717,469
8:49 PM $ 929.82
+0.00%
$ 1.14 million $ 717,500
8:48 PM $ 929.81
+0.00%
$ 1.14 million $ 717,500
8:47 PM $ 929.81
+0.00%
$ 1.14 million $ 717,510
8:46 PM $ 929.81
+0.00%
$ 1.14 million $ 717,564
8:45 PM $ 929.81
+0.00%
$ 1.14 million $ 717,564
8:44 PM $ 930.04
+0.00%
$ 1.14 million $ 717,742
8:43 PM $ 930.09
+0.00%
$ 1.14 million $ 717,754
8:42 PM $ 930.09
+0.00%
$ 1.14 million $ 717,754
8:41 PM $ 930.1
+0.00%
$ 1.14 million $ 717,738
8:40 PM $ 930.12
+0.00%
$ 1.14 million $ 717,738
8:39 PM $ 930.17
+0.00%
$ 1.14 million $ 717,655
8:38 PM $ 930.17
+0.00%
$ 1.14 million $ 717,590
8:37 PM $ 930.17
+0.00%
$ 1.14 million $ 717,590
8:36 PM $ 930.17
+0.00%
$ 1.14 million $ 717,525
8:35 PM $ 930.18
+0.00%
$ 1.14 million $ 717,525
8:34 PM $ 930.29
+0.00%
$ 1.15 million $ 717,546
8:33 PM $ 930.31
+0.00%
$ 1.15 million $ 717,546
8:32 PM $ 930.31
+0.00%
$ 1.15 million $ 717,539
8:31 PM $ 930.31
+0.00%
$ 1.15 million $ 717,539
8:30 PM $ 930.31
+0.00%
$ 1.15 million $ 717,541
8:29 PM $ 930.2
+0.00%
$ 1.14 million $ 717,541
8:28 PM $ 930.19
+0.00%
$ 1.14 million $ 717,751
8:27 PM $ 930.18
+0.00%
$ 1.14 million $ 717,800
8:26 PM $ 930.18
+0.00%
$ 1.14 million $ 717,800
8:25 PM $ 930.18
+0.00%
$ 1.14 million $ 717,852
8:24 PM $ 930.15
+0.00%
$ 1.14 million $ 717,843
8:23 PM $ 930.14
+0.00%
$ 1.14 million $ 717,805
8:22 PM $ 930.14
+0.00%
$ 1.14 million $ 717,805
8:21 PM $ 930.13
+0.00%
$ 1.14 million $ 717,772
8:20 PM $ 930.13
+0.00%
$ 1.14 million $ 717,772
8:19 PM $ 930.16
+0.00%
$ 1.14 million $ 717,733
8:18 PM $ 930.18
+0.00%
$ 1.14 million $ 717,733