Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $1,148.8
+0.15%
$1.41 million $647,532
Jul 14, 11 PM $1,147.13
-0.18%
$1.41 million $646,237
Jul 14, 10 PM $1,149.2
+0.07%
$1.41 million $646,343
Jul 14, 9 PM $1,148.35
+0.10%
$1.41 million $646,248
Jul 14, 8 PM $1,147.22
-0.10%
$1.41 million $647,183
Jul 14, 7 PM $1,148.33
+1.01%
$1.41 million $647,727
Jul 14, 6 PM $1,136.87
+0.31%
$1.4 million $646,775
Jul 14, 5 PM $1,133.3
+0.03%
$1.39 million $646,501
Jul 14, 4 PM $1,132.91
+0.08%
$1.39 million $645,884
Jul 14, 3 PM $1,131.98
+0.16%
$1.39 million $646,784
Jul 14, 2 PM $1,130
+0.68%
$1.39 million $645,423
Jul 14, 1 PM $1,122.37
+3.26%
$1.38 million $646,453
Jul 14, 12 PM $1,086.97
+1.66%
$1.34 million $643,848
Jul 14, 11 AM $1,068.99
+0.57%
$1.32 million $642,542
Jul 14, 10 AM $1,062.93
+0.24%
$1.31 million $641,699
Jul 14, 9 AM $1,060.42
+0.02%
$1.31 million $642,851
Jul 14, 8 AM $1,060.17
+0.09%
$1.3 million $642,168
Jul 14, 7 AM $1,059.24
-0.16%
$1.3 million $641,240
Jul 14, 6 AM $1,060.91
-0.01%
$1.31 million $640,998
Jul 14, 5 AM $1,061.04
+0.14%
$1.31 million $640,654
Jul 14, 4 AM $1,059.52
+0.06%
$1.3 million $639,921
Jul 14, 3 AM $1,058.83
-0.05%
$1.3 million $639,726
Jul 14, 2 AM $1,059.36
+0.05%
$1.3 million $640,214
Jul 14, 1 AM $1,058.78
-0.03%
$1.3 million $639,937
Jul 14, 12 AM $1,059.07
-0.02%
$1.3 million $640,361
Jul 13, 11 PM $1,059.32
+0.00%
$1.3 million $642,492
Jul 13, 10 PM $1,059.31
+0.06%
$1.3 million $642,626
Jul 13, 9 PM $1,058.65
-0.01%
$1.3 million $641,998
Jul 13, 8 PM $1,058.79
+0.03%
$1.3 million $641,653
Jul 13, 7 PM $1,058.46
+0.48%
$1.3 million $641,590
Jul 13, 6 PM $1,053.37
-0.02%
$1.3 million $641,340
Jul 13, 5 PM $1,053.56
+0.01%
$1.3 million $642,190
Jul 13, 4 PM $1,053.51
-0.66%
$1.3 million $660,171
Jul 13, 3 PM $1,060.55
-0.08%
$1.31 million $673,165
Jul 13, 2 PM $1,061.38
-0.33%
$1.31 million $672,758
Jul 13, 1 PM $1,064.92
+0.00%
$1.31 million $670,950
Jul 13, 12 PM $1,064.9
-0.09%
$1.31 million $670,635
Jul 13, 11 AM $1,065.87
+0.22%
$1.31 million $671,374
Jul 13, 10 AM $1,063.56
-0.02%
$1.31 million $672,632
Jul 13, 9 AM $1,063.75
+0.09%
$1.31 million $672,458
Jul 13, 8 AM $1,062.84
-0.10%
$1.31 million $673,286
Jul 13, 7 AM $1,063.93
-0.11%
$1.31 million $673,384
Jul 13, 6 AM $1,065.1
+0.13%
$1.31 million $673,522
Jul 13, 5 AM $1,063.69
+0.07%
$1.31 million $674,109
Jul 13, 4 AM $1,062.97
-0.40%
$1.31 million $674,520
Jul 13, 3 AM $1,067.23
+0.02%
$1.31 million $674,646
Jul 13, 2 AM $1,067
-0.05%
$1.31 million $673,870
Jul 13, 1 AM $1,067.56
-0.58%
$1.31 million $674,002
Jul 13, 12 AM $1,073.83
-2.84%
$1.32 million $672,934
Jul 12, 11 PM $1,109.29
+0.52%
$1.37 million $670,329