Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1,118.02
+0.01%
$ 1.38 million $ 639,591
Jun 19, 6 AM $ 1,117.79
+0.38%
$ 1.38 million $ 640,299
Jun 19, 5 AM $ 1,113.54
+0.05%
$ 1.37 million $ 640,037
Jun 19, 4 AM $ 1,113.46
+0.02%
$ 1.37 million $ 640,410
Jun 19, 3 AM $ 1,113.26
+0.04%
$ 1.37 million $ 639,952
Jun 19, 2 AM $ 1,112.77
-0.01%
$ 1.37 million $ 640,895
Jun 19, 1 AM $ 1,112.87
-0.02%
$ 1.37 million $ 641,796
Jun 19, 12 AM $ 1,113.14
+0.43%
$ 1.37 million $ 641,500
Jun 18, 11 PM $ 1,108.35
-0.12%
$ 1.36 million $ 642,110
Jun 18, 10 PM $ 1,109.64
+0.10%
$ 1.37 million $ 642,634
Jun 18, 9 PM $ 1,108.47
-0.44%
$ 1.36 million $ 643,295
Jun 18, 8 PM $ 1,113.35
+0.05%
$ 1.37 million $ 643,956
Jun 18, 7 PM $ 1,112.76
-0.53%
$ 1.37 million $ 643,950
Jun 18, 6 PM $ 1,118.74
-0.39%
$ 1.38 million $ 644,655
Jun 18, 5 PM $ 1,123.13
-0.03%
$ 1.38 million $ 644,272
Jun 18, 4 PM $ 1,123.46
-0.26%
$ 1.38 million $ 642,874
Jun 18, 3 PM $ 1,126.59
+0.06%
$ 1.39 million $ 642,579
Jun 18, 2 PM $ 1,125.91
-0.01%
$ 1.39 million $ 642,305
Jun 18, 1 PM $ 1,126.34
+0.28%
$ 1.39 million $ 644,158
Jun 18, 12 PM $ 1,116.88
+0.72%
$ 1.37 million $ 644,408
Jun 18, 11 AM $ 1,108.89
+0.03%
$ 1.36 million $ 643,395
Jun 18, 10 AM $ 1,108.49
-0.37%
$ 1.36 million $ 642,617
Jun 18, 9 AM $ 1,112.53
-0.38%
$ 1.37 million $ 643,674
Jun 18, 8 AM $ 1,116.77
+0.22%
$ 1.37 million $ 644,108
Jun 18, 7 AM $ 1,114.19
+0.18%
$ 1.37 million $ 643,767
Jun 18, 6 AM $ 1,112.24
+0.00%
$ 1.37 million $ 643,004
Jun 18, 5 AM $ 1,112.21
-0.01%
$ 1.37 million $ 642,973
Jun 18, 4 AM $ 1,112.45
+0.00%
$ 1.37 million $ 642,256
Jun 18, 3 AM $ 1,112.44
+0.34%
$ 1.37 million $ 642,752
Jun 18, 2 AM $ 1,108.79
+0.20%
$ 1.36 million $ 642,650
Jun 18, 1 AM $ 1,106.51
-0.51%
$ 1.36 million $ 641,425
Jun 18, 12 AM $ 1,112.21
-0.19%
$ 1.37 million $ 640,824
Jun 17, 11 PM $ 1,114.26
-0.45%
$ 1.37 million $ 640,065
Jun 17, 10 PM $ 1,119.36
-0.02%
$ 1.38 million $ 639,150
Jun 17, 9 PM $ 1,119.41
+0.49%
$ 1.38 million $ 638,093
Jun 17, 8 PM $ 1,113.99
-0.33%
$ 1.37 million $ 637,777
Jun 17, 7 PM $ 1,117.77
-0.19%
$ 1.38 million $ 637,580
Jun 17, 6 PM $ 1,119.75
-0.57%
$ 1.38 million $ 637,551
Jun 17, 5 PM $ 1,125.89
-0.11%
$ 1.39 million $ 637,852
Jun 17, 4 PM $ 1,125.81
+0.21%
$ 1.39 million $ 638,738
Jun 17, 3 PM $ 1,123.41
+0.06%
$ 1.38 million $ 639,382
Jun 17, 2 PM $ 1,122.5
+1.08%
$ 1.38 million $ 639,949
Jun 17, 1 PM $ 1,111.78
+0.78%
$ 1.37 million $ 638,812
Jun 17, 12 PM $ 1,103.21
+0.38%
$ 1.36 million $ 639,220
Jun 17, 11 AM $ 1,099.03
-0.33%
$ 1.35 million $ 639,695
Jun 17, 10 AM $ 1,102.67
+0.36%
$ 1.36 million $ 639,879
Jun 17, 9 AM $ 1,098.67
-0.37%
$ 1.35 million $ 637,981
Jun 17, 8 AM $ 1,102.78
+0.36%
$ 1.36 million $ 636,895
Jun 17, 7 AM $ 1,098.85
+0.02%
$ 1.35 million $ 637,907
Jun 17, 6 AM $ 1,098.63
-0.36%
$ 1.35 million $ 638,096