Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 28
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 930.17
+0.00%
$ 1.14 million $ 719,403
9:54 PM $ 929.9
+0.00%
$ 1.14 million $ 719,403
9:53 PM $ 929.86
+0.00%
$ 1.14 million $ 719,310
9:52 PM $ 929.84
+0.00%
$ 1.14 million $ 719,218
9:51 PM $ 929.84
+0.00%
$ 1.14 million $ 719,218
9:50 PM $ 929.84
+0.00%
$ 1.14 million $ 719,203
9:49 PM $ 929.8
+0.00%
$ 1.14 million $ 719,025
9:48 PM $ 929.78
+0.00%
$ 1.14 million $ 718,871
9:47 PM $ 929.78
+0.00%
$ 1.14 million $ 718,871
9:46 PM $ 929.77
+0.00%
$ 1.14 million $ 718,868
9:45 PM $ 929.77
+0.00%
$ 1.14 million $ 718,771
9:44 PM $ 929.71
+0.00%
$ 1.14 million $ 718,771
9:43 PM $ 929.69
+0.00%
$ 1.14 million $ 718,843
9:42 PM $ 929.69
+0.00%
$ 1.14 million $ 718,856
9:41 PM $ 929.7
+0.00%
$ 1.14 million $ 718,856
9:40 PM $ 929.7
+0.00%
$ 1.14 million $ 718,792
9:39 PM $ 929.59
+0.00%
$ 1.14 million $ 718,792
9:38 PM $ 929.57
+0.00%
$ 1.14 million $ 718,460
9:37 PM $ 929.56
+0.00%
$ 1.14 million $ 718,400
9:36 PM $ 929.56
+0.00%
$ 1.14 million $ 718,400
9:35 PM $ 929.57
+0.00%
$ 1.14 million $ 718,363
9:34 PM $ 929.39
+0.00%
$ 1.14 million $ 718,150
9:33 PM $ 929.38
+0.00%
$ 1.14 million $ 718,206
9:32 PM $ 929.37
+0.00%
$ 1.14 million $ 718,206
9:31 PM $ 929.37
+0.00%
$ 1.14 million $ 718,228
9:30 PM $ 929.37
+0.00%
$ 1.14 million $ 718,121
9:29 PM $ 929.52
+0.00%
$ 1.14 million $ 718,121
9:28 PM $ 929.53
+0.00%
$ 1.14 million $ 718,252
9:27 PM $ 929.53
+0.00%
$ 1.14 million $ 718,249
9:26 PM $ 929.53
+0.00%
$ 1.14 million $ 718,249
9:25 PM $ 929.52
+0.00%
$ 1.14 million $ 718,262
9:24 PM $ 929.47
+0.00%
$ 1.14 million $ 718,262
9:23 PM $ 929.45
+0.00%
$ 1.14 million $ 718,306
9:22 PM $ 929.46
+0.00%
$ 1.14 million $ 718,328
9:21 PM $ 929.46
+0.00%
$ 1.14 million $ 718,413
9:20 PM $ 929.46
+0.00%
$ 1.14 million $ 718,413
9:19 PM $ 929.2
+0.00%
$ 1.14 million $ 718,542
9:18 PM $ 929.25
+0.00%
$ 1.14 million $ 718,497
9:17 PM $ 929.25
+0.00%
$ 1.14 million $ 718,497
9:16 PM $ 929.24
+0.00%
$ 1.14 million $ 718,496
9:15 PM $ 929.24
+0.00%
$ 1.14 million $ 718,497
9:14 PM $ 930.09
+0.00%
$ 1.14 million $ 718,497
9:13 PM $ 930.1
+0.00%
$ 1.14 million $ 718,627
9:12 PM $ 930.1
+0.00%
$ 1.14 million $ 718,641
9:11 PM $ 930.1
+0.00%
$ 1.14 million $ 718,641
9:10 PM $ 930.11
+0.00%
$ 1.14 million $ 718,650
9:09 PM $ 930.23
+0.00%
$ 1.14 million $ 718,492
9:08 PM $ 930.24
+0.00%
$ 1.14 million $ 718,286
9:07 PM $ 930.24
+0.00%
$ 1.14 million $ 718,286
9:06 PM $ 930.26
+0.00%
$ 1.14 million $ 718,206