Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 1,098.63
-0.36%
$ 1.35 million $ 638,096
Jun 17, 5 AM $ 1,102.65
-0.02%
$ 1.36 million $ 637,704
Jun 17, 4 AM $ 1,102.3
+0.26%
$ 1.36 million $ 638,442
Jun 17, 3 AM $ 1,099.45
-0.28%
$ 1.35 million $ 638,115
Jun 17, 2 AM $ 1,102.56
+0.35%
$ 1.36 million $ 637,942
Jun 17, 1 AM $ 1,098.8
+0.00%
$ 1.35 million $ 638,786
Jun 17, 12 AM $ 1,098.82
-0.33%
$ 1.35 million $ 639,360
Jun 16, 11 PM $ 1,102.45
+0.33%
$ 1.36 million $ 639,665
Jun 16, 10 PM $ 1,098.85
-0.34%
$ 1.35 million $ 640,385
Jun 16, 9 PM $ 1,098.97
-0.06%
$ 1.35 million $ 640,481
Jun 16, 8 PM $ 1,099.58
-0.22%
$ 1.35 million $ 640,448
Jun 16, 7 PM $ 1,102.11
-0.07%
$ 1.36 million $ 641,390
Jun 16, 6 PM $ 1,102.84
+0.04%
$ 1.36 million $ 641,999
Jun 16, 5 PM $ 1,102.41
+0.04%
$ 1.36 million $ 642,289
Jun 16, 4 PM $ 1,101.78
+0.05%
$ 1.36 million $ 642,691
Jun 16, 3 PM $ 1,101.19
-0.05%
$ 1.36 million $ 642,087
Jun 16, 2 PM $ 1,100.7
+0.02%
$ 1.35 million $ 641,465
Jun 16, 1 PM $ 1,100.36
+0.72%
$ 1.35 million $ 641,508
Jun 16, 12 PM $ 1,092.58
+0.05%
$ 1.34 million $ 640,774
Jun 16, 11 AM $ 1,091.92
-0.01%
$ 1.34 million $ 640,561
Jun 16, 10 AM $ 1,092.02
-0.01%
$ 1.34 million $ 641,982
Jun 16, 9 AM $ 1,092.18
+0.02%
$ 1.34 million $ 642,359
Jun 16, 8 AM $ 1,091.96
+0.00%
$ 1.34 million $ 642,864
Jun 16, 7 AM $ 1,092
+0.02%
$ 1.34 million $ 643,022
Jun 16, 6 AM $ 1,091.77
-0.52%
$ 1.34 million $ 643,600
Jun 16, 5 AM $ 1,097.46
-0.21%
$ 1.35 million $ 643,582
Jun 16, 4 AM $ 1,099.8
+0.04%
$ 1.35 million $ 643,259
Jun 16, 3 AM $ 1,099.39
+0.69%
$ 1.35 million $ 642,860
Jun 16, 2 AM $ 1,091.81
-0.62%
$ 1.34 million $ 643,954
Jun 16, 1 AM $ 1,098.66
-0.02%
$ 1.35 million $ 644,213
Jun 16, 12 AM $ 1,099.08
+0.64%
$ 1.35 million $ 644,739
Jun 15, 11 PM $ 1,092.22
+0.04%
$ 1.34 million $ 650,289
Jun 15, 10 PM $ 1,091.75
-0.56%
$ 1.34 million $ 650,081
Jun 15, 9 PM $ 1,097.79
+0.53%
$ 1.35 million $ 650,614
Jun 15, 8 PM $ 1,092.28
+0.05%
$ 1.34 million $ 650,472
Jun 15, 7 PM $ 1,091.77
-0.36%
$ 1.34 million $ 649,873
Jun 15, 6 PM $ 1,095.74
-0.39%
$ 1.35 million $ 649,049
Jun 15, 5 PM $ 1,100.04
+0.61%
$ 1.35 million $ 648,185
Jun 15, 4 PM $ 1,093.4
-0.67%
$ 1.35 million $ 648,188
Jun 15, 3 PM $ 1,100.55
+0.78%
$ 1.35 million $ 689,888
Jun 15, 2 PM $ 1,091.96
-0.43%
$ 1.34 million $ 690,846
Jun 15, 1 PM $ 1,096.72
+0.43%
$ 1.35 million $ 690,286
Jun 15, 12 PM $ 1,091.96
-0.49%
$ 1.34 million $ 690,240
Jun 15, 11 AM $ 1,097.33
+0.49%
$ 1.35 million $ 691,480
Jun 15, 10 AM $ 1,091.96
+0.02%
$ 1.34 million $ 691,346
Jun 15, 9 AM $ 1,091.77
-0.53%
$ 1.34 million $ 691,486
Jun 15, 8 AM $ 1,097.53
+0.52%
$ 1.35 million $ 690,874
Jun 15, 7 AM $ 1,091.83
+0.00%
$ 1.34 million $ 690,564
Jun 15, 6 AM $ 1,091.72
-0.53%
$ 1.34 million $ 690,181
Jun 15, 5 AM $ 1,097.38
-0.01%
$ 1.35 million $ 689,469