Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $1,102.73
-0.29%
$1.36 million $670,045
Jul 12, 9 PM $1,105.92
-0.16%
$1.36 million $671,012
Jul 12, 8 PM $1,107.66
+0.01%
$1.36 million $670,596
Jul 12, 7 PM $1,107.61
-0.01%
$1.36 million $669,626
Jul 12, 6 PM $1,107.69
+0.01%
$1.36 million $669,942
Jul 12, 5 PM $1,107.58
+2.08%
$1.36 million $669,175
Jul 12, 4 PM $1,085.05
+1.51%
$1.34 million $650,460
Jul 12, 3 PM $1,068.95
-0.23%
$1.32 million $636,574
Jul 12, 2 PM $1,071.39
+0.05%
$1.32 million $636,653
Jul 12, 1 PM $1,070.89
-0.05%
$1.32 million $649,650
Jul 12, 12 PM $1,071.37
-0.01%
$1.32 million $649,001
Jul 12, 11 AM $1,071.48
-0.04%
$1.32 million $648,189
Jul 12, 10 AM $1,071.92
+0.30%
$1.32 million $647,125
Jul 12, 9 AM $1,068.78
-0.01%
$1.32 million $657,213
Jul 12, 8 AM $1,068.93
-0.02%
$1.32 million $657,004
Jul 12, 7 AM $1,069.18
+0.16%
$1.32 million $658,437
Jul 12, 6 AM $1,067.47
-0.02%
$1.31 million $659,114
Jul 12, 5 AM $1,067.66
-0.01%
$1.31 million $659,173
Jul 12, 4 AM $1,067.74
+0.03%
$1.31 million $666,637
Jul 12, 3 AM $1,067.43
+0.13%
$1.31 million $666,225
Jul 12, 2 AM $1,066.03
-0.08%
$1.31 million $665,803
Jul 12, 1 AM $1,066.94
-0.10%
$1.31 million $665,939
Jul 12, 12 AM $1,068.03
+0.12%
$1.31 million $665,762
Jul 11, 11 PM $1,066.7
+0.08%
$1.31 million $665,684
Jul 11, 10 PM $1,065.83
-0.04%
$1.31 million $665,867
Jul 11, 9 PM $1,066.31
-0.10%
$1.31 million $665,848
Jul 11, 8 PM $1,067.42
+0.07%
$1.31 million $667,441
Jul 11, 7 PM $1,066.69
+0.09%
$1.31 million $667,715
Jul 11, 6 PM $1,065.75
-0.03%
$1.31 million $668,970
Jul 11, 5 PM $1,066.11
+0.02%
$1.31 million $668,516
Jul 11, 4 PM $1,065.9
+0.02%
$1.31 million $669,755
Jul 11, 3 PM $1,065.73
-0.56%
$1.31 million $669,415
Jul 11, 2 PM $1,071.72
+0.99%
$1.32 million $669,286
Jul 11, 1 PM $1,061.25
+0.03%
$1.31 million $656,968
Jul 11, 12 PM $1,060.92
-0.33%
$1.31 million $657,606
Jul 11, 11 AM $1,064.38
+0.01%
$1.31 million $658,585
Jul 11, 10 AM $1,064.25
+0.12%
$1.31 million $658,881
Jul 11, 9 AM $1,062.98
-0.01%
$1.31 million $648,556
Jul 11, 8 AM $1,063.11
+0.12%
$1.31 million $649,218
Jul 11, 7 AM $1,061.85
+0.05%
$1.31 million $648,835
Jul 11, 6 AM $1,061.28
+0.01%
$1.31 million $648,117
Jul 11, 5 AM $1,061.14
+0.02%
$1.31 million $648,111
Jul 11, 4 AM $1,060.94
-0.07%
$1.31 million $641,547
Jul 11, 3 AM $1,061.67
+0.03%
$1.31 million $642,521
Jul 11, 2 AM $1,061.32
+0.03%
$1.31 million $642,956
Jul 11, 1 AM $1,061.03
-0.01%
$1.31 million $642,699
Jul 11, 12 AM $1,061.15
-0.13%
$1.31 million $643,208
Jul 10, 11 PM $1,062.51
-0.01%
$1.31 million $643,113
Jul 10, 10 PM $1,062.65
-0.09%
$1.31 million $642,997
Jul 10, 9 PM $1,063.57
-0.06%
$1.31 million $643,207