Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 29
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 930.05
+0.00%
$ 1.14 million $ 719,357
10:48 PM $ 930.03
+0.00%
$ 1.14 million $ 719,357
10:47 PM $ 930.03
+0.00%
$ 1.14 million $ 719,346
10:46 PM $ 930.03
+0.00%
$ 1.14 million $ 719,346
10:45 PM $ 930.03
+0.00%
$ 1.14 million $ 719,304
10:44 PM $ 930.02
-0.02%
$ 1.14 million $ 719,304
10:43 PM $ 930.26
+0.00%
$ 1.14 million $ 719,213
10:42 PM $ 930.27
+0.00%
$ 1.14 million $ 719,201
10:41 PM $ 930.26
+0.00%
$ 1.14 million $ 719,201
10:40 PM $ 930.26
+0.00%
$ 1.14 million $ 719,132
10:39 PM $ 930.07
+0.00%
$ 1.14 million $ 719,132
10:38 PM $ 930.05
+0.00%
$ 1.14 million $ 718,991
10:37 PM $ 930.04
+0.00%
$ 1.14 million $ 719,029
10:36 PM $ 930.04
+0.00%
$ 1.14 million $ 719,029
10:35 PM $ 930.03
+0.00%
$ 1.14 million $ 719,021
10:34 PM $ 930.2
+0.00%
$ 1.14 million $ 718,944
10:33 PM $ 930.22
+0.00%
$ 1.14 million $ 719,097
10:32 PM $ 930.22
+0.00%
$ 1.14 million $ 719,097
10:31 PM $ 930.23
+0.00%
$ 1.14 million $ 719,130
10:30 PM $ 930.23
+0.00%
$ 1.14 million $ 719,130
10:29 PM $ 930.27
+0.00%
$ 1.15 million $ 719,110
10:28 PM $ 930.28
+0.00%
$ 1.15 million $ 719,110
10:27 PM $ 930.26
+0.00%
$ 1.15 million $ 719,105
10:26 PM $ 930.28
+0.00%
$ 1.15 million $ 719,123
10:25 PM $ 930.28
+0.00%
$ 1.15 million $ 719,123
10:24 PM $ 930.28
+0.01%
$ 1.15 million $ 719,508
10:23 PM $ 930.17
+0.00%
$ 1.15 million $ 719,508
10:22 PM $ 930.16
+0.00%
$ 1.15 million $ 719,602
10:21 PM $ 930.16
+0.00%
$ 1.15 million $ 719,602
10:20 PM $ 930.16
+0.00%
$ 1.15 million $ 719,624
10:19 PM $ 930.16
+0.00%
$ 1.14 million $ 719,499
10:18 PM $ 930.16
+0.00%
$ 1.14 million $ 719,554
10:17 PM $ 930.16
+0.00%
$ 1.14 million $ 719,554
10:16 PM $ 930.16
+0.00%
$ 1.14 million $ 719,516
10:15 PM $ 930.16
+0.00%
$ 1.14 million $ 719,516
10:14 PM $ 930.16
+0.00%
$ 1.14 million $ 719,437
10:13 PM $ 930.17
+0.00%
$ 1.14 million $ 719,437
10:12 PM $ 930.18
+0.00%
$ 1.14 million $ 719,492
10:11 PM $ 930.17
+0.00%
$ 1.14 million $ 719,523
10:10 PM $ 930.17
+0.00%
$ 1.14 million $ 719,507
10:09 PM $ 930.28
+0.00%
$ 1.15 million $ 719,507
10:08 PM $ 930.3
+0.00%
$ 1.15 million $ 719,746
10:07 PM $ 930.3
+0.00%
$ 1.15 million $ 719,761
10:06 PM $ 930.3
+0.00%
$ 1.15 million $ 719,761
10:05 PM $ 930.3
+0.00%
$ 1.15 million $ 719,747
10:04 PM $ 930.28
+0.00%
$ 1.15 million $ 719,828
10:03 PM $ 930.27
+0.00%
$ 1.15 million $ 719,633
10:02 PM $ 930.27
+0.00%
$ 1.15 million $ 719,633
10:01 PM $ 930.27
+0.00%
$ 1.15 million $ 719,597
10:00 PM $ 930.27
+0.00%
$ 1.15 million $ 719,597
Download