Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 912.22
+0.00%
$ 1.12 million $ 722,691
4:16 AM $ 912.63
+0.00%
$ 1.12 million $ 722,717
4:15 AM $ 912.63
+0.00%
$ 1.12 million $ 722,717
4:14 AM $ 912.64
+0.00%
$ 1.12 million $ 722,679
4:13 AM $ 912.63
+0.00%
$ 1.12 million $ 722,651
4:12 AM $ 912.63
+0.00%
$ 1.12 million $ 722,651
4:11 AM $ 912.62
+0.00%
$ 1.12 million $ 722,664
4:10 AM $ 912.62
+0.00%
$ 1.12 million $ 722,722
4:09 AM $ 912.62
+0.00%
$ 1.12 million $ 722,722
4:08 AM $ 912.65
+0.00%
$ 1.12 million $ 722,906
4:07 AM $ 912.65
+0.00%
$ 1.12 million $ 722,949
4:06 AM $ 912.65
+0.00%
$ 1.12 million $ 722,995
4:05 AM $ 912.65
+0.00%
$ 1.12 million $ 723,259
4:04 AM $ 912.66
+0.53%
$ 1.12 million $ 723,259
4:03 AM $ 907.81
+0.00%
$ 1.12 million $ 723,053
4:02 AM $ 907.82
+0.00%
$ 1.12 million $ 723,125
4:01 AM $ 907.82
+0.00%
$ 1.12 million $ 723,125
4:00 AM $ 907.41
+0.00%
$ 1.12 million $ 722,947
3:59 AM $ 907.41
+0.01%
$ 1.12 million $ 722,947
3:58 AM $ 907.32
+0.00%
$ 1.12 million $ 722,925
3:57 AM $ 907.33
+0.00%
$ 1.12 million $ 722,856
3:56 AM $ 907.33
+0.00%
$ 1.12 million $ 722,856
3:55 AM $ 907.31
+0.00%
$ 1.12 million $ 722,893
3:54 AM $ 907.31
+0.00%
$ 1.12 million $ 722,893
3:53 AM $ 907.34
+0.00%
$ 1.12 million $ 722,908
3:52 AM $ 907.33
+0.00%
$ 1.12 million $ 722,917
3:51 AM $ 907.34
+0.00%
$ 1.12 million $ 722,898
3:50 AM $ 907.32
+0.00%
$ 1.12 million $ 722,898
3:49 AM $ 907.33
-0.04%
$ 1.12 million $ 722,817
3:48 AM $ 907.7
+0.00%
$ 1.12 million $ 722,785
3:47 AM $ 907.7
+0.00%
$ 1.12 million $ 722,785
3:46 AM $ 907.72
+0.00%
$ 1.12 million $ 722,800
3:45 AM $ 907.73
+0.00%
$ 1.12 million $ 722,651
3:44 AM $ 907.73
-0.03%
$ 1.12 million $ 722,651
3:43 AM $ 907.96
+0.00%
$ 1.12 million $ 722,644
3:42 AM $ 907.96
+0.00%
$ 1.12 million $ 722,644
3:41 AM $ 907.97
+0.00%
$ 1.12 million $ 722,634
3:40 AM $ 907.98
+0.00%
$ 1.12 million $ 722,476
3:39 AM $ 907.99
-0.01%
$ 1.12 million $ 722,476
3:38 AM $ 908.07
+0.00%
$ 1.12 million $ 722,281
3:37 AM $ 908.06
+0.00%
$ 1.12 million $ 722,287
3:36 AM $ 908.06
+0.00%
$ 1.12 million $ 722,287
3:35 AM $ 908.07
+0.00%
$ 1.12 million $ 722,234
3:34 AM $ 907.89
+0.00%
$ 1.12 million $ 722,234
3:33 AM $ 907.86
+0.00%
$ 1.12 million $ 722,235
3:32 AM $ 907.86
+0.00%
$ 1.12 million $ 722,235
3:31 AM $ 907.85
+0.00%
$ 1.12 million $ 722,273
3:30 AM $ 907.84
+0.00%
$ 1.12 million $ 722,273
3:29 AM $ 907.83
+0.02%
$ 1.12 million $ 722,545
3:27 AM $ 907.63
+0.00%
$ 1.12 million $ 722,533