Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 1,097.45
+0.53%
$ 1.35 million $ 689,562
Jun 15, 3 AM $ 1,096.65
-0.09%
$ 1.35 million $ 690,473
Jun 15, 2 AM $ 1,097.42
+0.08%
$ 1.35 million $ 689,385
Jun 15, 1 AM $ 1,096.66
+0.44%
$ 1.35 million $ 688,468
Jun 15, 12 AM $ 1,095.16
-6.92%
$ 1.35 million $ 688,665
Jun 14, 11 PM $ 1,185.78
+0.01%
$ 1.46 million $ 682,721
Jun 14, 10 PM $ 1,185.9
-0.01%
$ 1.46 million $ 682,929
Jun 14, 9 PM $ 1,185.71
+0.06%
$ 1.46 million $ 682,885
Jun 14, 8 PM $ 1,185.18
-0.05%
$ 1.46 million $ 683,644
Jun 14, 7 PM $ 1,185.76
-0.01%
$ 1.46 million $ 684,525
Jun 14, 6 PM $ 1,179.62
+0.18%
$ 1.45 million $ 684,762
Jun 14, 5 PM $ 1,177.51
+0.00%
$ 1.45 million $ 684,407
Jun 14, 4 PM $ 1,076.41
+0.01%
$ 1.32 million $ 643,286
Jun 14, 3 PM $ 1,076.26
+0.02%
$ 1.32 million $ 643,125
Jun 14, 2 PM $ 1,076.07
+0.49%
$ 1.32 million $ 642,240
Jun 14, 1 PM $ 1,070.82
-0.54%
$ 1.32 million $ 642,312
Jun 14, 12 PM $ 1,076.67
+0.32%
$ 1.33 million $ 641,177
Jun 14, 11 AM $ 1,073.27
+0.12%
$ 1.32 million $ 640,699
Jun 14, 10 AM $ 1,072
+0.08%
$ 1.32 million $ 640,386
Jun 14, 9 AM $ 1,070.81
-0.02%
$ 1.32 million $ 641,273
Jun 14, 8 AM $ 1,071
-0.43%
$ 1.32 million $ 641,272
Jun 14, 7 AM $ 1,075.75
+0.42%
$ 1.32 million $ 641,308
Jun 14, 6 AM $ 1,071.24
-0.51%
$ 1.32 million $ 640,594
Jun 14, 5 AM $ 1,076.78
+0.02%
$ 1.33 million $ 641,670
Jun 14, 4 AM $ 1,076.51
+0.01%
$ 1.33 million $ 642,154
Jun 14, 3 AM $ 1,076.43
+0.54%
$ 1.32 million $ 642,573
Jun 14, 2 AM $ 1,070.64
-0.58%
$ 1.32 million $ 643,339
Jun 14, 1 AM $ 1,076.85
+0.01%
$ 1.33 million $ 643,457
Jun 14, 12 AM $ 1,076.69
+0.57%
$ 1.33 million $ 643,278
Jun 13, 11 PM $ 1,070.58
+0.00%
$ 1.32 million $ 643,379
Jun 13, 10 PM $ 1,070.83
+0.02%
$ 1.32 million $ 643,768
Jun 13, 9 PM $ 1,070.56
+0.00%
$ 1.32 million $ 643,845
Jun 13, 8 PM $ 1,070.67
+0.00%
$ 1.32 million $ 642,513
Jun 13, 7 PM $ 1,070.65
-0.02%
$ 1.32 million $ 641,408
Jun 13, 6 PM $ 1,070.91
-0.01%
$ 1.32 million $ 640,029
Jun 13, 5 PM $ 1,070.95
-0.53%
$ 1.32 million $ 641,766
Jun 13, 4 PM $ 1,076.61
+0.54%
$ 1.33 million $ 640,927
Jun 13, 3 PM $ 1,070.83
-0.53%
$ 1.32 million $ 641,971
Jun 13, 2 PM $ 1,076.5
+0.01%
$ 1.33 million $ 642,213
Jun 13, 1 PM $ 1,076.61
+0.56%
$ 1.33 million $ 643,434
Jun 13, 12 PM $ 1,070.67
-0.53%
$ 1.32 million $ 644,281
Jun 13, 11 AM $ 1,076.47
+0.55%
$ 1.32 million $ 642,954
Jun 13, 10 AM $ 1,076.18
-0.06%
$ 1.32 million $ 642,719
Jun 13, 9 AM $ 1,076.67
+0.57%
$ 1.33 million $ 642,777
Jun 13, 8 AM $ 1,070.76
-0.56%
$ 1.32 million $ 643,707
Jun 13, 7 AM $ 1,071.26
-0.50%
$ 1.32 million $ 644,066
Jun 13, 6 AM $ 1,076.86
+0.00%
$ 1.33 million $ 644,400
Jun 13, 5 AM $ 1,076.83
+0.06%
$ 1.33 million $ 643,844
Jun 13, 4 AM $ 1,076.78
-0.01%
$ 1.33 million $ 642,825
Jun 13, 3 AM $ 1,076.85
+0.00%
$ 1.33 million $ 642,667