Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $1,064.17
-0.04%
$1.31 million $641,757
Jul 10, 7 PM $1,064.6
-0.04%
$1.31 million $642,526
Jul 10, 6 PM $1,065.01
-0.07%
$1.31 million $640,683
Jul 10, 5 PM $1,065.74
-0.08%
$1.31 million $641,391
Jul 10, 4 PM $1,066.56
+0.08%
$1.31 million $640,782
Jul 10, 3 PM $1,065.71
-0.02%
$1.31 million $640,930
Jul 10, 2 PM $1,065.89
-0.47%
$1.31 million $641,615
Jul 10, 1 PM $1,070.97
-0.19%
$1.32 million $642,882
Jul 10, 12 PM $1,072.95
+0.45%
$1.32 million $642,969
Jul 10, 11 AM $1,068.2
-0.02%
$1.31 million $644,473
Jul 10, 10 AM $1,068.39
+0.00%
$1.32 million $642,852
Jul 10, 9 AM $1,068.35
-0.08%
$1.31 million $642,504
Jul 10, 8 AM $1,069.16
+0.02%
$1.32 million $642,735
Jul 10, 7 AM $1,068.97
+0.06%
$1.32 million $642,676
Jul 10, 6 AM $1,068.3
-0.01%
$1.31 million $642,783
Jul 10, 5 AM $1,068.44
-0.05%
$1.32 million $641,740
Jul 10, 4 AM $1,068.97
+0.02%
$1.32 million $641,330
Jul 10, 3 AM $1,068.73
-0.03%
$1.32 million $640,932
Jul 10, 2 AM $1,069.09
+0.03%
$1.32 million $641,455
Jul 10, 1 AM $1,068.74
-0.02%
$1.32 million $642,498
Jul 10, 12 AM $1,068.91
-0.04%
$1.32 million $642,888
Jul 9, 11 PM $1,069.32
+0.01%
$1.32 million $644,008
Jul 9, 10 PM $1,069.19
-0.01%
$1.32 million $644,413
Jul 9, 9 PM $1,069.31
-0.01%
$1.32 million $643,933
Jul 9, 8 PM $1,069.42
+0.02%
$1.32 million $643,853
Jul 9, 7 PM $1,069.19
+0.01%
$1.32 million $643,426
Jul 9, 6 PM $1,069.08
-0.01%
$1.32 million $643,285
Jul 9, 5 PM $1,069.18
-0.03%
$1.32 million $644,203
Jul 9, 4 PM $1,069.49
+0.12%
$1.32 million $644,124
Jul 9, 3 PM $1,068.23
-0.12%
$1.31 million $644,743
Jul 9, 2 PM $1,069.53
+1.05%
$1.32 million $644,377
Jul 9, 1 PM $1,058.39
+0.87%
$1.3 million $643,352
Jul 9, 12 PM $1,049.14
+1.16%
$1.29 million $644,050
Jul 9, 11 AM $1,037.14
-0.04%
$1.28 million $641,940
Jul 9, 10 AM $1,037.61
+0.13%
$1.28 million $641,922
Jul 9, 9 AM $1,036.27
-0.11%
$1.28 million $643,270
Jul 9, 8 AM $1,037.42
-0.03%
$1.28 million $643,517
Jul 9, 7 AM $1,037.75
+0.02%
$1.28 million $643,347
Jul 9, 6 AM $1,037.53
-0.04%
$1.28 million $642,952
Jul 9, 5 AM $1,037.92
+0.01%
$1.28 million $643,169
Jul 9, 4 AM $1,037.86
-0.01%
$1.28 million $642,393
Jul 9, 3 AM $1,037.98
+0.05%
$1.28 million $643,228
Jul 9, 2 AM $1,037.43
+0.00%
$1.28 million $642,483
Jul 9, 1 AM $1,037.4
-0.04%
$1.28 million $642,081
Jul 9, 12 AM $1,037.78
+0.02%
$1.28 million $641,939
Jul 8, 11 PM $1,037.56
-0.01%
$1.28 million $642,917
Jul 8, 10 PM $1,037.7
-0.02%
$1.28 million $642,959
Jul 8, 9 PM $1,037.96
+0.03%
$1.28 million $642,496
Jul 8, 8 PM $1,037.62
+0.00%
$1.28 million $642,494
Jul 8, 7 PM $1,037.68
+0.04%
$1.28 million $643,425