Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 910.8
+0.02%
$ 1.12 million $ 727,852
Feb 16, 12 AM $ 910.63
+0.03%
$ 1.12 million $ 726,735
Feb 15, 11 PM $ 910.39
-0.03%
$ 1.12 million $ 730,592
Feb 15, 10 PM $ 910.63
-0.01%
$ 1.12 million $ 730,294
Feb 15, 9 PM $ 910.86
+0.09%
$ 1.12 million $ 730,776
Feb 15, 8 PM $ 910.05
+0.05%
$ 1.12 million $ 732,743
Feb 15, 7 PM $ 909.58
-0.10%
$ 1.12 million $ 733,005
Feb 15, 6 PM $ 910.53
+0.20%
$ 1.12 million $ 734,409
Feb 15, 5 PM $ 908.74
+0.09%
$ 1.12 million $ 723,640
Feb 15, 4 PM $ 907.92
+0.02%
$ 1.12 million $ 723,053
Feb 15, 3 PM $ 907.74
-0.08%
$ 1.12 million $ 724,167
Feb 15, 2 PM $ 908.41
+0.01%
$ 1.12 million $ 724,418
Feb 15, 1 PM $ 908.32
+0.03%
$ 1.12 million $ 723,672
Feb 15, 12 PM $ 908.02
+0.02%
$ 1.12 million $ 723,598
Feb 15, 11 AM $ 907.8
-0.10%
$ 1.12 million $ 723,793
Feb 15, 10 AM $ 908.71
+0.05%
$ 1.12 million $ 723,165
Feb 15, 9 AM $ 908.29
+0.06%
$ 1.12 million $ 723,039
Feb 15, 8 AM $ 907.77
-0.05%
$ 1.12 million $ 726,471
Feb 15, 7 AM $ 908.26
-0.04%
$ 1.12 million $ 725,866
Feb 15, 6 AM $ 908.61
+0.06%
$ 1.12 million $ 726,765
Feb 15, 5 AM $ 908.07
-0.03%
$ 1.12 million $ 727,748
Feb 15, 4 AM $ 908.38
-0.03%
$ 1.12 million $ 729,699
Feb 15, 3 AM $ 908.62
+0.03%
$ 1.12 million $ 729,493
Feb 15, 2 AM $ 908.36
-0.02%
$ 1.12 million $ 729,586
Feb 15, 1 AM $ 908.55
-0.01%
$ 1.12 million $ 729,629
Feb 15, 12 AM $ 908.67
+0.05%
$ 1.12 million $ 732,402
Feb 14, 11 PM $ 908.2
+0.03%
$ 1.12 million $ 731,422
Feb 14, 10 PM $ 907.89
-0.06%
$ 1.12 million $ 731,502
Feb 14, 9 PM $ 908.46
+0.05%
$ 1.12 million $ 731,554
Feb 14, 8 PM $ 907.98
-0.07%
$ 1.12 million $ 734,446
Feb 14, 7 PM $ 908.62
+0.08%
$ 1.12 million $ 757,778
Feb 14, 6 PM $ 907.84
-0.06%
$ 1.12 million $ 897,158
Feb 14, 5 PM $ 908.4
+0.02%
$ 1.12 million $ 1.05 million
Feb 14, 4 PM $ 908.16
-0.02%
$ 1.12 million $ 1.13 million
Feb 14, 3 PM $ 908.34
-0.03%
$ 1.12 million $ 1.44 million
Feb 14, 2 PM $ 908.63
+0.06%
$ 1.12 million $ 2.03 million
Feb 14, 1 PM $ 908.1
-0.02%
$ 1.12 million $ 2.67 million
Feb 14, 12 PM $ 908.31
+0.05%
$ 1.12 million $ 2.7 million
Feb 14, 11 AM $ 907.98
+0.01%
$ 1.12 million $ 2.74 million
Feb 14, 10 AM $ 907.85
+0.01%
$ 1.12 million $ 2.87 million
Feb 14, 9 AM $ 907.77
-0.01%
$ 1.12 million $ 2.87 million
Feb 14, 8 AM $ 907.87
-0.06%
$ 1.12 million $ 2.89 million
Feb 14, 7 AM $ 908.35
+0.03%
$ 1.12 million $ 2.9 million
Feb 14, 6 AM $ 908.06
-0.06%
$ 1.12 million $ 2.91 million
Feb 14, 5 AM $ 908.65
+0.02%
$ 1.12 million $ 2.92 million
Feb 14, 4 AM $ 908.52
+0.06%
$ 1.12 million $ 2.92 million
Feb 14, 3 AM $ 907.93
-0.08%
$ 1.12 million $ 2.92 million
Feb 14, 2 AM $ 908.69
+0.00%
$ 1.12 million $ 2.92 million
Feb 14, 1 AM $ 909.05
+0.00%
$ 1.12 million $ 2.95 million
Feb 14, 12 AM $ 909.08
+0.05%
$ 1.12 million $ 3 million