Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $1,037.26
-0.03%
$1.28 million $643,299
Jul 8, 5 PM $1,037.63
+0.27%
$1.28 million $642,366
Jul 8, 4 PM $1,034.85
+0.56%
$1.27 million $642,419
Jul 8, 3 PM $1,029.15
-0.35%
$1.27 million $642,900
Jul 8, 2 PM $1,032.81
-1.24%
$1.27 million $642,301
Jul 8, 1 PM $1,045.75
+0.49%
$1.29 million $642,515
Jul 8, 12 PM $1,040.7
+0.13%
$1.28 million $642,453
Jul 8, 11 AM $1,039.34
-0.08%
$1.28 million $642,298
Jul 8, 10 AM $1,040.17
+0.00%
$1.28 million $643,033
Jul 8, 9 AM $1,040.2
-1.15%
$1.28 million $642,298
Jul 8, 8 AM $1,052.29
+0.09%
$1.3 million $641,006
Jul 8, 7 AM $1,051.38
+0.05%
$1.29 million $641,516
Jul 8, 6 AM $1,050.82
-0.07%
$1.29 million $641,201
Jul 8, 5 AM $1,051.6
-0.02%
$1.29 million $641,273
Jul 8, 4 AM $1,051.79
+0.00%
$1.29 million $642,302
Jul 8, 3 AM $1,051.8
-0.10%
$1.29 million $641,577
Jul 8, 2 AM $1,052.81
+0.07%
$1.3 million $641,570
Jul 8, 1 AM $1,052.12
+0.01%
$1.3 million $641,915
Jul 8, 12 AM $1,052
-0.40%
$1.29 million $641,569
Jul 7, 11 PM $1,056.23
+0.04%
$1.3 million $640,383
Jul 7, 10 PM $1,055.82
+0.00%
$1.3 million $640,465
Jul 7, 9 PM $1,055.85
-0.01%
$1.3 million $641,321
Jul 7, 8 PM $1,055.98
+0.03%
$1.3 million $641,477
Jul 7, 7 PM $1,055.66
-0.03%
$1.3 million $640,817
Jul 7, 6 PM $1,056.01
-0.19%
$1.3 million $641,486
Jul 7, 5 PM $1,058.05
+0.44%
$1.3 million $641,927
Jul 7, 4 PM $1,053.41
+0.08%
$1.3 million $641,189
Jul 7, 3 PM $1,052.55
-0.11%
$1.3 million $641,519
Jul 7, 2 PM $1,053.74
-0.67%
$1.3 million $641,694
Jul 7, 1 PM $1,060.81
-0.74%
$1.31 million $641,603
Jul 7, 12 PM $1,068.75
-0.04%
$1.32 million $642,356
Jul 7, 11 AM $1,069.18
+0.16%
$1.32 million $641,860
Jul 7, 10 AM $1,067.54
+0.37%
$1.31 million $642,354
Jul 7, 9 AM $1,063.58
+0.29%
$1.31 million $642,343
Jul 7, 8 AM $1,060.47
+0.20%
$1.31 million $643,516
Jul 7, 7 AM $1,058.37
-0.32%
$1.3 million $642,725
Jul 7, 6 AM $1,061.74
+0.00%
$1.31 million $643,132
Jul 7, 5 AM $1,061.77
+0.05%
$1.31 million $644,497
Jul 7, 4 AM $1,061.23
+0.27%
$1.31 million $643,256
Jul 7, 3 AM $1,058.35
-0.01%
$1.3 million $643,553
Jul 7, 2 AM $1,058.4
-0.04%
$1.3 million $644,270
Jul 7, 1 AM $1,058.86
-0.26%
$1.3 million $643,168
Jul 7, 12 AM $1,061.61
+0.31%
$1.31 million $644,488
Jul 6, 11 PM $1,058.33
-0.12%
$1.3 million $644,521
Jul 6, 10 PM $1,059.64
+0.25%
$1.3 million $642,869
Jul 6, 9 PM $1,056.99
-0.38%
$1.3 million $643,276
Jul 6, 8 PM $1,060.99
+0.41%
$1.31 million $642,956
Jul 6, 7 PM $1,056.64
-0.31%
$1.3 million $643,115
Jul 6, 6 PM $1,059.91
+0.46%
$1.3 million $644,061
Jul 6, 5 PM $1,055.07
-0.17%
$1.3 million $643,436