Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 909.05
+0.00%
$ 1.12 million $ 2.95 million
Feb 14, 12 AM $ 909.08
+0.05%
$ 1.12 million $ 3 million
Feb 13, 11 PM $ 908.58
+0.06%
$ 1.12 million $ 3 million
Feb 13, 10 PM $ 908.03
-0.04%
$ 1.12 million $ 3 million
Feb 13, 9 PM $ 908.47
+0.01%
$ 1.12 million $ 3.01 million
Feb 13, 8 PM $ 908.43
+0.13%
$ 1.12 million $ 3.08 million
Feb 13, 7 PM $ 907.29
+0.15%
$ 1.12 million $ 3.15 million
Feb 13, 6 PM $ 905.88
+0.16%
$ 1.12 million $ 3.15 million
Feb 13, 5 PM $ 904.4
-0.21%
$ 1.11 million $ 3.25 million
Feb 13, 4 PM $ 906.49
+0.75%
$ 1.12 million $ 3.52 million
Feb 13, 3 PM $ 900.1
+1.37%
$ 1.11 million $ 3.69 million
Feb 13, 2 PM $ 887.97
-2.08%
$ 1.09 million $ 3.42 million
Feb 13, 1 PM $ 906.84
-0.09%
$ 1.12 million $ 3.23 million
Feb 13, 12 PM $ 907.69
+0.12%
$ 1.12 million $ 3.3 million
Feb 13, 11 AM $ 906.62
-0.23%
$ 1.12 million $ 3.28 million
Feb 13, 10 AM $ 908.7
+0.06%
$ 1.12 million $ 3.17 million
Feb 13, 9 AM $ 908.14
-0.41%
$ 1.12 million $ 3.17 million
Feb 13, 8 AM $ 911.95
+0.33%
$ 1.12 million $ 3.25 million
Feb 13, 7 AM $ 908.99
-0.16%
$ 1.12 million $ 3.24 million
Feb 13, 6 AM $ 910.4
-0.26%
$ 1.12 million $ 3.23 million
Feb 13, 5 AM $ 912.77
-0.03%
$ 1.12 million $ 3.21 million
Feb 13, 4 AM $ 913.15
+0.08%
$ 1.12 million $ 3.21 million
Feb 13, 3 AM $ 912.45
+0.01%
$ 1.12 million $ 3.21 million
Feb 13, 2 AM $ 912.41
-0.01%
$ 1.12 million $ 3.21 million
Feb 13, 1 AM $ 912.58
+0.24%
$ 1.12 million $ 3.19 million
Feb 13, 12 AM $ 910.36
-0.15%
$ 1.12 million $ 3.16 million
Feb 12, 11 PM $ 911.73
+0.01%
$ 1.12 million $ 3.2 million
Feb 12, 10 PM $ 911.66
+0.07%
$ 1.12 million $ 3.21 million
Feb 12, 9 PM $ 911.04
+0.05%
$ 1.12 million $ 3.21 million
Feb 12, 8 PM $ 910.65
-1.07%
$ 1.12 million $ 3.28 million
Feb 12, 7 PM $ 920.52
-0.04%
$ 1.13 million $ 3.27 million
Feb 12, 6 PM $ 920.67
+0.84%
$ 1.13 million $ 3.26 million
Feb 12, 5 PM $ 912.99
-0.40%
$ 1.12 million $ 3.14 million
Feb 12, 4 PM $ 916.62
-3.35%
$ 1.13 million $ 3.07 million
Feb 12, 3 PM $ 948.73
-1.91%
$ 1.17 million $ 2.98 million
Feb 12, 2 PM $ 967.21
+1.15%
$ 1.19 million $ 3.21 million
Feb 12, 1 PM $ 956.23
+0.26%
$ 1.18 million $ 3.49 million
Feb 12, 12 PM $ 953.7
+0.12%
$ 1.17 million $ 3.68 million
Feb 12, 11 AM $ 952.6
+0.16%
$ 1.17 million $ 3.86 million
Feb 12, 10 AM $ 951.01
-0.01%
$ 1.17 million $ 4.26 million
Feb 12, 9 AM $ 951.05
-0.07%
$ 1.17 million $ 4.29 million
Feb 12, 8 AM $ 951.7
+0.01%
$ 1.17 million $ 4.2 million
Feb 12, 7 AM $ 951.62
+0.00%
$ 1.17 million $ 4.22 million
Feb 12, 6 AM $ 951.65
+0.00%
$ 1.17 million $ 3.27 million
Feb 12, 5 AM $ 951.67
+0.05%
$ 1.17 million $ 3.27 million
Feb 12, 4 AM $ 951.22
-0.01%
$ 1.17 million $ 3.28 million
Feb 12, 3 AM $ 951.3
-0.06%
$ 1.17 million $ 3.28 million
Feb 12, 2 AM $ 951.84
+0.08%
$ 1.17 million $ 3.29 million
Feb 12, 1 AM $ 951.04
-0.01%
$ 1.17 million $ 3.32 million
Feb 12, 12 AM $ 951.26
+0.10%
$ 1.17 million $ 3.43 million