Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $1,056.83
-0.20%
$1.3 million $643,673
Jul 6, 3 PM $1,058.96
-0.03%
$1.3 million $643,339
Jul 6, 2 PM $1,059.24
+0.31%
$1.3 million $643,370
Jul 6, 1 PM $1,056
+2.76%
$1.3 million $643,243
Jul 6, 12 PM $1,027.65
-0.76%
$1.26 million $642,369
Jul 6, 11 AM $1,035.5
+0.12%
$1.27 million $642,846
Jul 6, 10 AM $1,034.94
-0.06%
$1.27 million $643,033
Jul 6, 9 AM $1,035.56
+0.24%
$1.27 million $642,940
Jul 6, 8 AM $1,033.14
+0.34%
$1.27 million $640,710
Jul 6, 7 AM $1,029.63
-0.52%
$1.27 million $641,062
Jul 6, 6 AM $1,034.97
+0.73%
$1.27 million $641,454
Jul 6, 5 AM $1,027.51
-0.69%
$1.26 million $641,407
Jul 6, 4 AM $1,034.7
+0.69%
$1.27 million $641,404
Jul 6, 3 AM $1,027.55
-0.22%
$1.26 million $640,601
Jul 6, 2 AM $1,029.79
-0.53%
$1.27 million $640,953
Jul 6, 1 AM $1,035.31
+0.72%
$1.27 million $642,191
Jul 6, 12 AM $1,027.88
-0.74%
$1.27 million $640,230
Jul 5, 11 PM $1,035.5
+0.03%
$1.27 million $641,226
Jul 5, 10 PM $1,035.16
+0.73%
$1.27 million $642,388
Jul 5, 9 PM $1,027.68
+0.01%
$1.26 million $641,523
Jul 5, 8 PM $1,027.61
-0.77%
$1.26 million $641,686
Jul 5, 7 PM $1,035.55
+0.08%
$1.27 million $641,240
Jul 5, 6 PM $1,034.71
-0.07%
$1.27 million $641,650
Jul 5, 5 PM $1,035.47
+0.03%
$1.27 million $641,974
Jul 5, 4 PM $1,035.15
-0.02%
$1.27 million $642,553
Jul 5, 3 PM $1,035.33
+0.70%
$1.27 million $642,879
Jul 5, 2 PM $1,028.13
-0.68%
$1.27 million $643,185
Jul 5, 1 PM $1,035.22
+0.71%
$1.27 million $642,939
Jul 5, 12 PM $1,027.68
-0.68%
$1.26 million $643,761
Jul 5, 11 AM $1,034.92
-0.05%
$1.27 million $643,237
Jul 5, 10 AM $1,028.6
+0.05%
$1.27 million $643,660
Jul 5, 9 AM $1,028.05
-0.72%
$1.27 million $643,549
Jul 5, 8 AM $1,035.47
+0.75%
$1.27 million $645,070
Jul 5, 7 AM $1,027.73
-0.72%
$1.27 million $644,442
Jul 5, 6 AM $1,035.16
-0.01%
$1.27 million $643,939
Jul 5, 5 AM $1,035.24
-0.01%
$1.27 million $643,531
Jul 5, 4 AM $1,035.41
+0.00%
$1.27 million $644,662
Jul 5, 3 AM $1,035.4
+0.07%
$1.27 million $644,632
Jul 5, 2 AM $1,034.63
-0.06%
$1.27 million $643,950
Jul 5, 1 AM $1,035.29
+0.75%
$1.27 million $643,775
Jul 5, 12 AM $1,027.57
-0.65%
$1.26 million $643,630
Jul 4, 11 PM $1,034.34
-0.12%
$1.27 million $641,815
Jul 4, 10 PM $1,035.57
+0.02%
$1.27 million $641,412
Jul 4, 9 PM $1,035.33
+0.02%
$1.27 million $642,659
Jul 4, 8 PM $1,035.11
-0.03%
$1.27 million $643,418
Jul 4, 7 PM $1,035.42
+0.02%
$1.27 million $642,835
Jul 4, 6 PM $1,035.19
-0.03%
$1.27 million $642,044
Jul 4, 5 PM $1,035.5
+0.76%
$1.27 million $640,992
Jul 4, 4 PM $1,027.7
-0.02%
$1.26 million $640,900
Jul 4, 3 PM $1,027.94
+0.04%
$1.27 million $641,052