Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $1,027.58
-0.02%
$1.26 million $641,049
Jul 4, 1 PM $1,027.78
-0.74%
$1.27 million $640,811
Jul 4, 12 PM $1,035.44
+0.01%
$1.27 million $639,526
Jul 4, 11 AM $1,035.38
+0.74%
$1.27 million $639,099
Jul 4, 10 AM $1,027.75
+0.01%
$1.27 million $638,843
Jul 4, 9 AM $1,027.61
-0.75%
$1.26 million $638,816
Jul 4, 8 AM $1,035.42
+0.74%
$1.27 million $638,546
Jul 4, 7 AM $1,027.86
-0.04%
$1.27 million $639,166
Jul 4, 6 AM $1,028.26
-0.71%
$1.27 million $639,259
Jul 4, 5 AM $1,035.58
+0.78%
$1.27 million $639,117
Jul 4, 4 AM $1,027.57
-0.05%
$1.26 million $638,350
Jul 4, 3 AM $1,028.07
-0.64%
$1.27 million $638,390
Jul 4, 2 AM $1,034.69
-0.07%
$1.27 million $638,777
Jul 4, 1 AM $1,035.47
+0.02%
$1.27 million $639,442
Jul 4, 12 AM $1,035.28
-0.03%
$1.27 million $639,735
Jul 3, 11 PM $1,035.58
+0.22%
$1.27 million $640,451
Jul 3, 10 PM $1,033.26
-0.14%
$1.27 million $640,742
Jul 3, 9 PM $1,034.81
-0.05%
$1.27 million $640,392
Jul 3, 8 PM $1,035.3
+0.19%
$1.27 million $639,705
Jul 3, 7 PM $1,033.38
-0.20%
$1.27 million $640,658
Jul 3, 6 PM $1,035.47
+0.03%
$1.27 million $640,646
Jul 3, 5 PM $1,035.16
+0.14%
$1.27 million $641,338
Jul 3, 4 PM $1,033.66
-0.14%
$1.27 million $642,076
Jul 3, 3 PM $1,035.14
-0.02%
$1.27 million $641,392
Jul 3, 2 PM $1,035.36
-0.02%
$1.27 million $640,791
Jul 3, 1 PM $1,035.55
+0.01%
$1.27 million $640,766
Jul 3, 12 PM $1,035.45
+0.00%
$1.27 million $641,609
Jul 3, 11 AM $1,035.49
+0.20%
$1.27 million $641,961
Jul 3, 10 AM $1,033.4
+0.01%
$1.27 million $641,888
Jul 3, 9 AM $1,033.31
-0.21%
$1.27 million $641,924
Jul 3, 8 AM $1,035.53
+0.06%
$1.27 million $642,428
Jul 3, 7 AM $1,034.87
-0.06%
$1.27 million $642,919
Jul 3, 6 AM $1,035.51
+0.21%
$1.27 million $643,053
Jul 3, 5 AM $1,033.35
-0.08%
$1.27 million $643,639
Jul 3, 4 AM $1,034.15
-0.13%
$1.27 million $642,869
Jul 3, 3 AM $1,033.24
-0.03%
$1.27 million $643,584
Jul 3, 2 AM $1,033.54
+0.00%
$1.27 million $644,174
Jul 3, 1 AM $1,033.56
+0.01%
$1.27 million $642,706
Jul 3, 12 AM $1,033.24
-0.05%
$1.27 million $641,417
Jul 2, 11 PM $1,033.81
+0.95%
$1.27 million $641,269
Jul 2, 10 PM $1,024.06
-0.04%
$1.26 million $640,318
Jul 2, 9 PM $1,024.43
+0.06%
$1.26 million $639,660
Jul 2, 8 PM $1,023.82
-0.29%
$1.26 million $639,830
Jul 2, 7 PM $1,026.79
+0.04%
$1.26 million $637,926
Jul 2, 6 PM $1,026.43
+0.24%
$1.26 million $637,419
Jul 2, 5 PM $1,023.96
-0.98%
$1.26 million $637,881
Jul 2, 4 PM $1,034.14
-0.10%
$1.27 million $637,010
Jul 2, 3 PM $1,035.14
-0.24%
$1.27 million $637,686
Jul 2, 2 PM $1,037.59
-0.88%
$1.28 million $639,257
Jul 2, 1 PM $1,046.84
+1.07%
$1.29 million $638,624