Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $1,035.75
+0.04%
$1.27 million $637,662
Jul 2, 11 AM $1,035.38
-0.02%
$1.27 million $637,863
Jul 2, 10 AM $1,035.61
+0.44%
$1.27 million $637,750
Jul 2, 9 AM $1,031.05
-0.03%
$1.27 million $637,622
Jul 2, 8 AM $1,031.33
+0.09%
$1.27 million $637,449
Jul 2, 7 AM $1,030.42
-0.50%
$1.27 million $636,500
Jul 2, 6 AM $1,035.57
+0.49%
$1.27 million $635,944
Jul 2, 5 AM $1,030.52
+0.01%
$1.27 million $636,453
Jul 2, 4 AM $1,030.45
-0.02%
$1.27 million $636,431
Jul 2, 3 AM $1,030.59
+0.01%
$1.27 million $636,589
Jul 2, 2 AM $1,030.48
-0.03%
$1.27 million $635,592
Jul 2, 1 AM $1,030.83
+0.03%
$1.27 million $635,997
Jul 2, 12 AM $1,030.52
-0.49%
$1.27 million $637,551
Jul 1, 11 PM $1,035.58
-0.02%
$1.27 million $637,679
Jul 1, 10 PM $1,035.79
+0.52%
$1.27 million $639,761
Jul 1, 9 PM $1,030.49
+0.01%
$1.27 million $639,949
Jul 1, 8 PM $1,030.43
-0.50%
$1.27 million $640,197
Jul 1, 7 PM $1,035.63
+0.50%
$1.27 million $641,267
Jul 1, 6 PM $1,030.49
-0.80%
$1.27 million $641,255
Jul 1, 5 PM $1,038.8
-0.01%
$1.28 million $641,151
Jul 1, 4 PM $1,038.88
+0.81%
$1.28 million $642,211
Jul 1, 3 PM $1,030.48
+0.64%
$1.27 million $641,080
Jul 1, 2 PM $1,023.95
+0.01%
$1.26 million $639,774
Jul 1, 1 PM $1,023.81
-0.17%
$1.26 million $640,323
Jul 1, 12 PM $1,025.55
-0.15%
$1.26 million $640,611
Jul 1, 11 AM $1,027.09
+0.28%
$1.26 million $641,255
Jul 1, 10 AM $1,024.26
-0.28%
$1.26 million $641,441
Jul 1, 9 AM $1,027.15
+0.09%
$1.26 million $642,402
Jul 1, 8 AM $1,026.18
-0.05%
$1.26 million $643,379
Jul 1, 7 AM $1,026.71
+0.27%
$1.26 million $644,267
Jul 1, 6 AM $1,023.96
+0.00%
$1.26 million $644,295
Jul 1, 5 AM $1,023.94
-0.20%
$1.26 million $644,833
Jul 1, 4 AM $1,025.92
-0.10%
$1.26 million $645,081
Jul 1, 3 AM $1,026.94
+0.29%
$1.26 million $645,523
Jul 1, 2 AM $1,024
-0.20%
$1.26 million $646,361
Jul 1, 1 AM $1,026.1
-0.12%
$1.26 million $645,664
Jul 1, 12 AM $1,027.31
+0.04%
$1.26 million $645,468
Jun 30, 11 PM $1,026.91
-0.04%
$1.26 million $646,812
Jun 30, 10 PM $1,027.29
+0.32%
$1.26 million $645,708
Jun 30, 9 PM $1,024.05
+0.02%
$1.26 million $646,045
Jun 30, 8 PM $1,023.89
-0.10%
$1.26 million $646,203
Jun 30, 7 PM $1,024.92
+0.11%
$1.26 million $646,340
Jun 30, 6 PM $1,023.9
-0.33%
$1.26 million $647,078
Jun 30, 5 PM $1,027.26
+0.01%
$1.26 million $646,918
Jun 30, 4 PM $1,027.19
+0.01%
$1.26 million $646,116
Jun 30, 3 PM $1,027.07
-0.51%
$1.26 million $647,455
Jun 30, 2 PM $1,032.29
+0.14%
$1.27 million $648,296
Jun 30, 1 PM $1,030.81
+0.67%
$1.27 million $649,007
Jun 30, 12 PM $1,024
-0.06%
$1.26 million $649,711
Jun 30, 11 AM $1,024.59
-0.27%
$1.26 million $649,767