Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 948.34
+0.03%
$ 1.17 million $ 1.78 million
Feb 9, 11 PM $ 948.06
-0.05%
$ 1.17 million $ 1.77 million
Feb 9, 10 PM $ 948.56
-0.01%
$ 1.17 million $ 1.77 million
Feb 9, 9 PM $ 948.63
+0.10%
$ 1.17 million $ 1.77 million
Feb 9, 8 PM $ 947.77
-0.47%
$ 1.17 million $ 1.72 million
Feb 9, 7 PM $ 952.2
+0.27%
$ 1.17 million $ 1.69 million
Feb 9, 6 PM $ 949.6
-0.09%
$ 1.17 million $ 1.65 million
Feb 9, 5 PM $ 950.58
+0.30%
$ 1.17 million $ 1.58 million
Feb 9, 4 PM $ 947.95
-0.05%
$ 1.17 million $ 1.57 million
Feb 9, 3 PM $ 948.21
+0.89%
$ 1.17 million $ 1.51 million
Feb 9, 2 PM $ 939.98
+0.97%
$ 1.16 million $ 1.36 million
Feb 9, 1 PM $ 930.93
-0.23%
$ 1.15 million $ 1.05 million
Feb 9, 12 PM $ 933.05
-0.07%
$ 1.15 million $ 1.02 million
Feb 9, 11 AM $ 933.46
-0.05%
$ 1.15 million $ 996,104
Feb 9, 10 AM $ 933.9
-0.15%
$ 1.15 million $ 997,719
Feb 9, 9 AM $ 935.38
-0.03%
$ 1.15 million $ 991,717
Feb 9, 8 AM $ 935.64
-0.05%
$ 1.15 million $ 964,099
Feb 9, 7 AM $ 936.13
-0.10%
$ 1.15 million $ 955,865
Feb 9, 6 AM $ 937.04
+0.05%
$ 1.15 million $ 936,366
Feb 9, 5 AM $ 936.58
-0.02%
$ 1.15 million $ 927,411
Feb 9, 4 AM $ 936.76
-0.17%
$ 1.15 million $ 928,344
Feb 9, 3 AM $ 938.38
-0.17%
$ 1.16 million $ 913,940
Feb 9, 2 AM $ 939.98
+0.10%
$ 1.16 million $ 874,620
Feb 9, 1 AM $ 939.02
+0.55%
$ 1.16 million $ 860,883
Feb 9, 12 AM $ 933.9
+0.15%
$ 1.15 million $ 687,713
Feb 8, 11 PM $ 932.46
-0.14%
$ 1.15 million $ 688,221
Feb 8, 10 PM $ 933.77
+0.16%
$ 1.15 million $ 688,161
Feb 8, 9 PM $ 932.3
-0.07%
$ 1.15 million $ 688,463
Feb 8, 8 PM $ 932.93
-0.13%
$ 1.15 million $ 687,328
Feb 8, 7 PM $ 934.17
+0.21%
$ 1.15 million $ 688,839
Feb 8, 6 PM $ 932.19
-0.21%
$ 1.15 million $ 689,089
Feb 8, 5 PM $ 934.17
+0.10%
$ 1.15 million $ 690,113
Feb 8, 4 PM $ 933.21
-0.10%
$ 1.15 million $ 690,951
Feb 8, 3 PM $ 934.11
+0.02%
$ 1.15 million $ 689,362
Feb 8, 2 PM $ 933.99
-0.02%
$ 1.15 million $ 691,559
Feb 8, 1 PM $ 934.14
+0.21%
$ 1.15 million $ 692,280
Feb 8, 12 PM $ 932.15
-0.03%
$ 1.15 million $ 691,865
Feb 8, 11 AM $ 932.44
+0.00%
$ 1.15 million $ 692,210
Feb 8, 10 AM $ 932.43
-0.16%
$ 1.15 million $ 691,741
Feb 8, 9 AM $ 934.11
+0.19%
$ 1.15 million $ 693,785
Feb 8, 8 AM $ 932.34
-0.17%
$ 1.15 million $ 695,856
Feb 8, 7 AM $ 933.91
+0.00%
$ 1.15 million $ 695,143
Feb 8, 6 AM $ 933.93
+0.03%
$ 1.15 million $ 694,612
Feb 8, 5 AM $ 933.62
+0.13%
$ 1.15 million $ 694,284
Feb 8, 4 AM $ 932.39
-0.10%
$ 1.15 million $ 693,876
Feb 8, 3 AM $ 933.32
-0.09%
$ 1.15 million $ 694,193
Feb 8, 2 AM $ 934.19
+0.18%
$ 1.15 million $ 695,053
Feb 8, 1 AM $ 932.35
-0.16%
$ 1.15 million $ 694,455
Feb 8, 12 AM $ 933.86
-0.01%
$ 1.15 million $ 693,777
Feb 7, 11 PM $ 933.98
+0.16%
$ 1.15 million $ 694,683