Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $1,027.3
-0.54%
$1.26 million $649,092
Jun 30, 9 AM $1,032.85
-0.67%
$1.27 million $647,277
Jun 30, 8 AM $1,039.86
+0.65%
$1.28 million $645,883
Jun 30, 7 AM $1,033.14
-0.65%
$1.27 million $646,826
Jun 30, 6 AM $1,039.9
+0.06%
$1.28 million $647,459
Jun 30, 5 AM $1,039.96
-0.01%
$1.28 million $645,844
Jun 30, 4 AM $1,040.11
+0.01%
$1.28 million $645,583
Jun 30, 3 AM $1,039.97
+0.70%
$1.28 million $644,618
Jun 30, 2 AM $1,032.79
-0.01%
$1.27 million $643,494
Jun 30, 1 AM $1,032.94
-0.49%
$1.27 million $644,591
Jun 30, 12 AM $1,037.99
+0.45%
$1.28 million $643,956
Jun 29, 11 PM $1,033.36
+0.04%
$1.27 million $641,381
Jun 29, 10 PM $1,032.93
-0.63%
$1.27 million $641,923
Jun 29, 9 PM $1,040.17
+0.03%
$1.28 million $641,975
Jun 29, 8 PM $1,039.82
+0.07%
$1.28 million $641,439
Jun 29, 7 PM $1,039.11
-0.09%
$1.28 million $641,314
Jun 29, 6 PM $1,039.99
+0.00%
$1.28 million $641,038
Jun 29, 5 PM $1,039.97
-0.04%
$1.28 million $640,881
Jun 29, 4 PM $1,040.4
+0.09%
$1.28 million $641,820
Jun 29, 3 PM $1,039.44
+0.22%
$1.28 million $640,336
Jun 29, 2 PM $1,037.11
-0.41%
$1.28 million $640,528
Jun 29, 1 PM $1,041.43
+0.82%
$1.28 million $638,917
Jun 29, 12 PM $1,032.91
-0.11%
$1.27 million $638,855
Jun 29, 11 AM $1,034.02
+0.05%
$1.27 million $639,067
Jun 29, 10 AM $1,033.53
-0.47%
$1.27 million $640,142
Jun 29, 9 AM $1,038.42
-0.03%
$1.28 million $641,316
Jun 29, 8 AM $1,038.74
+0.56%
$1.28 million $642,271
Jun 29, 7 AM $1,032.96
-0.02%
$1.27 million $640,613
Jun 29, 6 AM $1,033.18
-0.51%
$1.27 million $640,097
Jun 29, 5 AM $1,038.43
+0.50%
$1.28 million $640,647
Jun 29, 4 AM $1,033.25
-0.47%
$1.27 million $640,568
Jun 29, 3 AM $1,038.09
+0.44%
$1.28 million $641,117
Jun 29, 2 AM $1,033.54
+0.06%
$1.27 million $642,086
Jun 29, 1 AM $1,032.94
-0.56%
$1.27 million $642,161
Jun 29, 12 AM $1,038.81
-0.01%
$1.28 million $642,728
Jun 28, 11 PM $1,038.87
+0.00%
$1.28 million $643,895
Jun 28, 10 PM $1,038.88
+0.02%
$1.28 million $643,139
Jun 28, 9 PM $1,038.71
+0.56%
$1.28 million $642,974
Jun 28, 8 PM $1,032.89
-0.53%
$1.27 million $642,869
Jun 28, 7 PM $1,038.41
+0.41%
$1.28 million $643,322
Jun 28, 6 PM $1,034.17
+0.13%
$1.27 million $643,530
Jun 28, 5 PM $1,032.78
-0.57%
$1.27 million $643,732
Jun 28, 4 PM $1,038.74
+0.08%
$1.28 million $643,375
Jun 28, 3 PM $1,037.92
-0.07%
$1.28 million $644,372
Jun 28, 2 PM $1,038.7
+0.55%
$1.28 million $644,703
Jun 28, 1 PM $1,033.03
-0.53%
$1.27 million $645,692
Jun 28, 12 PM $1,038.56
+0.03%
$1.28 million $644,785
Jun 28, 11 AM $1,037.87
-0.07%
$1.28 million $644,921
Jun 28, 10 AM $1,038.59
+0.00%
$1.28 million $644,853
Jun 28, 9 AM $1,038.62
+0.55%
$1.28 million $644,334