Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 933.98
+0.16%
$ 1.15 million $ 694,683
Feb 7, 10 PM $ 932.49
-0.12%
$ 1.15 million $ 693,631
Feb 7, 9 PM $ 933.61
-0.02%
$ 1.15 million $ 692,507
Feb 7, 8 PM $ 933.8
+0.15%
$ 1.15 million $ 715,167
Feb 7, 7 PM $ 932.43
-0.16%
$ 1.15 million $ 733,543
Feb 7, 6 PM $ 933.91
+0.19%
$ 1.15 million $ 756,966
Feb 7, 5 PM $ 932.2
-0.11%
$ 1.15 million $ 776,423
Feb 7, 4 PM $ 933.22
-0.18%
$ 1.15 million $ 878,296
Feb 7, 3 PM $ 934.96
-0.07%
$ 1.15 million $ 1.01 million
Feb 7, 2 PM $ 935.67
+0.01%
$ 1.15 million $ 1.38 million
Feb 7, 1 PM $ 935.61
+0.05%
$ 1.15 million $ 1.69 million
Feb 7, 12 PM $ 935.15
+0.24%
$ 1.15 million $ 1.7 million
Feb 7, 11 AM $ 932.96
-0.27%
$ 1.15 million $ 1.81 million
Feb 7, 10 AM $ 935.54
+0.32%
$ 1.15 million $ 2.03 million
Feb 7, 9 AM $ 932.55
+0.00%
$ 1.15 million $ 2.21 million
Feb 7, 8 AM $ 932.53
-0.04%
$ 1.15 million $ 2.75 million
Feb 7, 7 AM $ 932.93
-0.24%
$ 1.15 million $ 3.05 million
Feb 7, 6 AM $ 935.13
-0.02%
$ 1.15 million $ 3.05 million
Feb 7, 5 AM $ 935.33
-0.02%
$ 1.15 million $ 3.05 million
Feb 7, 4 AM $ 935.49
+0.30%
$ 1.15 million $ 3.05 million
Feb 7, 3 AM $ 932.63
-0.31%
$ 1.15 million $ 3.05 million
Feb 7, 2 AM $ 935.56
+0.32%
$ 1.15 million $ 3.07 million
Feb 7, 1 AM $ 932.48
-0.04%
$ 1.15 million $ 3.08 million
Feb 7, 12 AM $ 932.92
+0.06%
$ 1.15 million $ 3.12 million
Feb 6, 11 PM $ 932.25
-0.01%
$ 1.15 million $ 3.16 million
Feb 6, 10 PM $ 932.32
-0.02%
$ 1.15 million $ 3.19 million
Feb 6, 9 PM $ 932.59
-0.06%
$ 1.15 million $ 3.19 million
Feb 6, 8 PM $ 933.95
+0.14%
$ 1.15 million $ 3.29 million
Feb 6, 7 PM $ 932.71
-0.01%
$ 1.15 million $ 3.37 million
Feb 6, 6 PM $ 932.89
+0.01%
$ 1.15 million $ 3.58 million
Feb 6, 5 PM $ 933.31
+0.97%
$ 1.15 million $ 3.74 million
Feb 6, 4 PM $ 923.88
-0.12%
$ 1.14 million $ 3.87 million
Feb 6, 3 PM $ 925.03
-0.15%
$ 1.14 million $ 4.29 million
Feb 6, 2 PM $ 926.32
+2.57%
$ 1.14 million $ 4.74 million
Feb 6, 1 PM $ 903.13
-0.23%
$ 1.11 million $ 5.11 million
Feb 6, 12 PM $ 905.17
+0.15%
$ 1.11 million $ 5.43 million
Feb 6, 11 AM $ 903.47
-0.40%
$ 1.11 million $ 5.51 million
Feb 6, 10 AM $ 907.06
+0.49%
$ 1.12 million $ 5.3 million
Feb 6, 9 AM $ 902.6
+0.55%
$ 1.11 million $ 5.16 million
Feb 6, 8 AM $ 897.86
+0.19%
$ 1.11 million $ 4.81 million
Feb 6, 7 AM $ 896.14
-0.05%
$ 1.1 million $ 4.52 million
Feb 6, 6 AM $ 896.56
+0.12%
$ 1.1 million $ 4.52 million
Feb 6, 5 AM $ 895.53
+0.05%
$ 1.1 million $ 4.51 million
Feb 6, 4 AM $ 895.1
-0.10%
$ 1.1 million $ 4.5 million
Feb 6, 3 AM $ 895.96
+0.33%
$ 1.1 million $ 4.54 million
Feb 6, 2 AM $ 892.84
+0.12%
$ 1.1 million $ 4.49 million
Feb 6, 1 AM $ 891.76
+0.46%
$ 1.1 million $ 4.03 million
Feb 6, 12 AM $ 887.64
-0.29%
$ 1.09 million $ 4.04 million
Feb 5, 11 PM $ 890.22
-0.09%
$ 1.1 million $ 4 million
Feb 5, 10 PM $ 890.04
+0.00%
$ 1.1 million $ 3.98 million