Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $1,032.95
-0.47%
$1.27 million $643,653
Jun 28, 7 AM $1,037.84
-0.07%
$1.28 million $643,986
Jun 28, 6 AM $1,038.59
+0.54%
$1.28 million $644,317
Jun 28, 5 AM $1,032.99
-0.55%
$1.27 million $644,382
Jun 28, 4 AM $1,038.67
+0.02%
$1.28 million $644,820
Jun 28, 3 AM $1,038.46
+0.54%
$1.28 million $644,917
Jun 28, 2 AM $1,032.83
-0.02%
$1.27 million $643,581
Jun 28, 1 AM $1,033.08
+0.03%
$1.27 million $642,547
Jun 28, 12 AM $1,032.76
-0.11%
$1.27 million $642,003
Jun 27, 11 PM $1,033.9
-0.47%
$1.27 million $642,445
Jun 27, 10 PM $1,038.76
+0.07%
$1.28 million $642,448
Jun 27, 9 PM $1,038.06
-0.05%
$1.28 million $642,132
Jun 27, 8 PM $1,038.61
-0.01%
$1.28 million $642,526
Jun 27, 7 PM $1,038.68
-0.01%
$1.28 million $642,641
Jun 27, 6 PM $1,038.78
+0.01%
$1.28 million $642,631
Jun 27, 5 PM $1,038.67
+0.57%
$1.28 million $643,567
Jun 27, 4 PM $1,032.81
-0.58%
$1.27 million $643,665
Jun 27, 3 PM $1,038.88
+0.54%
$1.28 million $642,630
Jun 27, 2 PM $1,033.31
+0.04%
$1.27 million $643,121
Jun 27, 1 PM $1,032.9
-0.54%
$1.27 million $643,866
Jun 27, 12 PM $1,038.52
-0.01%
$1.28 million $647,772
Jun 27, 11 AM $1,038.59
-0.02%
$1.28 million $647,031
Jun 27, 10 AM $1,038.76
-0.31%
$1.28 million $645,472
Jun 27, 9 AM $1,042.04
-0.68%
$1.28 million $645,448
Jun 27, 8 AM $1,049.14
+0.24%
$1.29 million $644,644
Jun 27, 7 AM $1,046.67
+1.31%
$1.29 million $644,056
Jun 27, 6 AM $1,032.89
-0.01%
$1.27 million $644,172
Jun 27, 5 AM $1,032.99
+0.01%
$1.27 million $644,379
Jun 27, 4 AM $1,032.91
-0.61%
$1.27 million $643,626
Jun 27, 3 AM $1,039.31
+0.00%
$1.28 million $644,445
Jun 27, 2 AM $1,039.28
+0.00%
$1.28 million $644,395
Jun 27, 1 AM $1,039.3
+0.60%
$1.28 million $644,364
Jun 27, 12 AM $1,033.06
-0.60%
$1.27 million $644,398
Jun 26, 11 PM $1,039.28
+0.03%
$1.28 million $644,727
Jun 26, 10 PM $1,038.92
+0.54%
$1.28 million $644,291
Jun 26, 9 PM $1,033.31
+0.03%
$1.27 million $644,439
Jun 26, 8 PM $1,033.04
+0.05%
$1.27 million $644,295
Jun 26, 7 PM $1,032.55
-1.04%
$1.27 million $644,820
Jun 26, 6 PM $1,043.36
-0.32%
$1.28 million $644,781
Jun 26, 5 PM $1,046.72
+0.29%
$1.29 million $643,692
Jun 26, 4 PM $1,043.67
+0.01%
$1.28 million $643,840
Jun 26, 3 PM $1,043.61
-0.09%
$1.28 million $644,919
Jun 26, 2 PM $1,044.57
+0.69%
$1.29 million $644,925
Jun 26, 1 PM $1,037.25
-3.87%
$1.28 million $645,232
Jun 26, 12 PM $1,078.99
-0.28%
$1.33 million $642,207
Jun 26, 11 AM $1,082.08
+0.31%
$1.33 million $642,047
Jun 26, 10 AM $1,078.7
-0.33%
$1.33 million $643,334
Jun 26, 9 AM $1,082.3
+0.29%
$1.33 million $643,701
Jun 26, 8 AM $1,079.23
-0.29%
$1.33 million $643,730
Jun 26, 7 AM $1,082.39
+0.35%
$1.33 million $643,533