Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $1,078.6
-0.31%
$1.33 million $642,543
Jun 26, 5 AM $1,081.99
-0.03%
$1.33 million $642,080
Jun 26, 4 AM $1,082.31
+0.02%
$1.33 million $642,525
Jun 26, 3 AM $1,082.21
+0.31%
$1.33 million $642,114
Jun 26, 2 AM $1,079.04
-0.21%
$1.33 million $643,742
Jun 26, 1 AM $1,081.25
-0.05%
$1.33 million $644,824
Jun 26, 12 AM $1,081.74
+0.29%
$1.33 million $644,860
Jun 25, 11 PM $1,078.64
-0.34%
$1.33 million $644,895
Jun 25, 10 PM $1,082.36
+0.33%
$1.33 million $645,921
Jun 25, 9 PM $1,078.57
-0.03%
$1.33 million $645,942
Jun 25, 8 PM $1,078.76
-0.16%
$1.33 million $646,217
Jun 25, 7 PM $1,080.68
-0.59%
$1.33 million $645,460
Jun 25, 6 PM $1,087.18
-0.40%
$1.34 million $643,590
Jun 25, 5 PM $1,091.8
-0.49%
$1.34 million $643,624
Jun 25, 4 PM $1,097.22
-0.82%
$1.35 million $643,764
Jun 25, 3 PM $1,106.36
-0.04%
$1.36 million $643,221
Jun 25, 2 PM $1,106.86
+0.66%
$1.36 million $641,827
Jun 25, 1 PM $1,099.68
-0.02%
$1.35 million $641,024
Jun 25, 12 PM $1,099.91
+0.07%
$1.35 million $641,017
Jun 25, 11 AM $1,099.12
+0.02%
$1.35 million $641,392
Jun 25, 10 AM $1,098.93
+0.07%
$1.35 million $640,863
Jun 25, 9 AM $1,098.12
+0.06%
$1.35 million $640,452
Jun 25, 8 AM $1,097.75
-0.03%
$1.35 million $640,176
Jun 25, 7 AM $1,097.79
-0.06%
$1.35 million $641,375
Jun 25, 6 AM $1,098.42
+0.44%
$1.35 million $641,910
Jun 25, 5 AM $1,093.63
-0.41%
$1.35 million $642,197
Jun 25, 4 AM $1,098.28
+0.44%
$1.35 million $642,188
Jun 25, 3 AM $1,093.52
-0.40%
$1.35 million $641,833
Jun 25, 2 AM $1,098.17
+0.46%
$1.35 million $639,896
Jun 25, 1 AM $1,097.44
-0.05%
$1.35 million $639,638
Jun 25, 12 AM $1,097.86
+0.02%
$1.35 million $638,748
Jun 24, 11 PM $1,091.39
+0.41%
$1.34 million $638,120
Jun 24, 10 PM $1,087
-0.22%
$1.34 million $637,418
Jun 24, 9 PM $1,091.36
+0.15%
$1.34 million $637,951
Jun 24, 8 PM $1,089.27
-0.23%
$1.34 million $637,771
Jun 24, 7 PM $1,091.76
+0.43%
$1.34 million $637,625
Jun 24, 6 PM $1,087.07
-0.67%
$1.34 million $638,952
Jun 24, 5 PM $1,094.4
-0.37%
$1.35 million $638,395
Jun 24, 4 PM $1,098.45
+0.48%
$1.35 million $638,403
Jun 24, 3 PM $1,093.21
+0.11%
$1.35 million $637,830
Jun 24, 2 PM $1,092.18
+0.01%
$1.34 million $638,242
Jun 24, 1 PM $1,092.28
-1.28%
$1.34 million $638,236
Jun 24, 12 PM $1,106.46
-0.02%
$1.36 million $641,243
Jun 24, 11 AM $1,106.67
+0.19%
$1.36 million $641,474
Jun 24, 10 AM $1,104.52
+0.20%
$1.36 million $641,530
Jun 24, 9 AM $1,102.29
+0.00%
$1.36 million $643,071
Jun 24, 8 AM $1,102.23
+0.02%
$1.36 million $644,552
Jun 24, 7 AM $1,101.96
+0.00%
$1.36 million $644,661
Jun 24, 6 AM $1,102.01
-0.65%
$1.36 million $645,110
Jun 24, 5 AM $1,109.18
+0.65%
$1.37 million $645,395