Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $1,102.06
-0.01%
$1.36 million $645,087
Jun 24, 3 AM $1,102.13
-0.54%
$1.36 million $646,035
Jun 24, 2 AM $1,108.11
-0.05%
$1.36 million $646,592
Jun 24, 1 AM $1,108.66
-0.03%
$1.36 million $646,997
Jun 24, 12 AM $1,108.96
-0.02%
$1.36 million $646,854
Jun 23, 11 PM $1,109.21
+0.17%
$1.37 million $647,985
Jun 23, 10 PM $1,107.27
+0.01%
$1.36 million $648,537
Jun 23, 9 PM $1,112.39
+0.16%
$1.37 million $648,035
Jun 23, 8 PM $1,110.55
-0.06%
$1.37 million $648,952
Jun 23, 7 PM $1,111.23
-0.42%
$1.37 million $649,789
Jun 23, 6 PM $1,117.21
+0.58%
$1.38 million $649,695
Jun 23, 5 PM $1,110.72
+0.24%
$1.37 million $649,207
Jun 23, 4 PM $1,108.37
-0.02%
$1.36 million $649,412
Jun 23, 3 PM $1,108.39
+0.23%
$1.36 million $648,987
Jun 23, 2 PM $1,105.86
+0.21%
$1.36 million $648,669
Jun 23, 1 PM $1,100.94
-0.26%
$1.36 million $648,699
Jun 23, 12 PM $1,103.48
-0.40%
$1.36 million $644,894
Jun 23, 11 AM $1,107.92
-0.06%
$1.36 million $644,210
Jun 23, 10 AM $1,108.58
+0.47%
$1.36 million $644,218
Jun 23, 9 AM $1,103.43
+0.23%
$1.36 million $642,400
Jun 23, 8 AM $1,100.93
-1.50%
$1.36 million $641,830
Jun 23, 7 AM $1,117.74
+0.32%
$1.38 million $640,684
Jun 23, 6 AM $1,114.16
+0.04%
$1.37 million $640,652
Jun 23, 5 AM $1,113.72
-0.47%
$1.37 million $639,681
Jun 23, 4 AM $1,118.97
+0.42%
$1.38 million $639,128
Jun 23, 3 AM $1,114.25
+0.02%
$1.37 million $639,108
Jun 23, 2 AM $1,114.02
-0.35%
$1.37 million $638,967
Jun 23, 1 AM $1,117.93
-0.11%
$1.38 million $638,567
Jun 23, 12 AM $1,119.11
+0.21%
$1.38 million $639,459
Jun 22, 11 PM $1,108.77
-0.77%
$1.36 million $638,584
Jun 22, 10 PM $1,117.42
+0.10%
$1.38 million $639,751
Jun 22, 9 PM $1,116.32
+0.58%
$1.37 million $639,891
Jun 22, 8 PM $1,109.93
+0.02%
$1.37 million $638,137
Jun 22, 7 PM $1,109.63
+0.08%
$1.37 million $637,872
Jun 22, 6 PM $1,108.72
-0.64%
$1.36 million $637,737
Jun 22, 5 PM $1,116.07
+0.69%
$1.37 million $639,083
Jun 22, 4 PM $1,108.42
-0.47%
$1.36 million $638,318
Jun 22, 3 PM $1,113.74
+0.44%
$1.37 million $638,892
Jun 22, 2 PM $1,108.85
-0.78%
$1.36 million $639,073
Jun 22, 1 PM $1,117.54
+0.07%
$1.38 million $638,700
Jun 22, 12 PM $1,116.79
+0.69%
$1.37 million $639,121
Jun 22, 11 AM $1,109.14
-0.69%
$1.37 million $641,546
Jun 22, 10 AM $1,116.87
+0.61%
$1.37 million $641,652
Jun 22, 9 AM $1,110.15
-0.37%
$1.37 million $642,759
Jun 22, 8 AM $1,114.87
-0.18%
$1.37 million $643,384
Jun 22, 7 AM $1,116.86
+0.75%
$1.37 million $643,654
Jun 22, 6 AM $1,108.52
-0.60%
$1.36 million $643,425
Jun 22, 5 AM $1,115.56
-0.06%
$1.37 million $644,239
Jun 22, 4 AM $1,116.05
+0.65%
$1.37 million $644,997
Jun 22, 3 AM $1,108.88
+0.02%
$1.36 million $643,786